WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRANT-FET pair

Presyo USD
$0.001507
Presyo
0.007061 FET
TVL
$95,639.18
MKT CAP
$1.5M
5m
0.88%
1h
11.33%
4h
142%
24h
5,366%
Ibahagi
TXNS
379
Mga Bumili
236
Mga Nagbenta
143
Dami
150K
Telegram price alerts
Pares:
0x423c574185167309E0566Ffa89259559341eb1b0
GRANT:
0x28aE4f83Af2Cd858aaB9bd69B1046495f2a78a93
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
Pinagsama GRANT:
31.64M
Pinagsama FET:
$224,538.3

GRANT/FET price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng GRANT token sa DEX PancakeSwap ay $0.001507. Ang presyo ng GRANT ay pataas 5,366% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $150,080.88. Ang kontrata ng GRANT token ay 0x28aE4f83Af2Cd858aaB9bd69B1046495f2a78a93 na may market cap na $1,507,557.27. Ang kontrata ng liquidity pool ay 0x423c574185167309E0566Ffa89259559341eb1b0 na may kabuuang halaga na naka-lock (TVL) na $95,639.18. Ang GRANT/FET trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRANT/FET na may kontrata na address 0x423c574185167309E0566Ffa89259559341eb1b0 ay $95,639.18.

Ang kabuuang transaksyon ng GRANT/FET ay 379 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 143 ang mga sales transactions.

Ang GRANT/FET pool ay may trading volume na $150,080.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRANT sa FET ay 0.007061, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GRANT sa USD ay $0.001507 ngayon.

GRANT-FET price chart

PetsaOras
Presyo $
Presyo FET
GumawaTXN
05/24/20261:53:03 AMbuy$356.57$0.0015071,670.150.007061236,523.930xba...9178
05/24/20261:52:50 AMbuy$32.54$0.001495152.40.00700421,758.940xe0...8b31
05/24/20261:49:35 AMbuy$356.57$0.0014941,657.550.006947238,592.470x59...47a6
05/24/20261:46:03 AMsell$169.63$0.001473792.490.006885115,090.30xd5...afe4
05/24/20261:45:52 AMbuy$248.36$0.0014691,167.440.006908168,982.460x56...ec01
05/24/20261:45:31 AMbuy$249.58$0.0014591,168.650.006836170,955.110x3a...7495
05/24/20261:44:53 AMbuy$249.12$0.0014421,168.20.006763172,716.70xc9...07d3
05/24/20261:44:17 AMbuy$248.28$0.0014171,172.40.006691175,202.680x8f...0f32
05/24/20261:43:50 AMsell$2,121.04$0.0014859,888.680.0069241.43M0x50...ccfc
05/24/20261:43:00 AMsell$751.05$0.0015763,501.750.007352476,289.430x09...d0d0
05/24/20261:42:44 AMbuy$195.22$0.001592915.910.007473122,560.30x68...aeb3
05/24/20261:41:40 AMbuy$69.45$0.001599322.770.00743343,423.530x8d...954d
05/24/20261:41:37 AMbuy$0.03821$0.0015880.17860.00742224.060x40...840e
05/24/20261:41:24 AMbuy$190.98$0.001591887.410.007393120,019.220xbd...a6f3
05/24/20261:40:08 AMsell$303.14$0.0015771,417.20.007374192,183.720x36...b425
05/24/20261:39:52 AMsell$149.52$0.001593698.170.00744293,808.760xeb...94f8
05/24/20261:39:24 AMsell$316.95$0.0016121,477.080.007513196,600.370x8d...985b
05/24/20261:39:21 AMbuy$46.03$0.001638213.350.00759228,101.990x98...d159
05/24/20261:38:56 AMbuy$65.23$0.001626303.760.00757540,099.880x1b...484c
05/24/20261:38:56 AMsell$219.84$0.0016231,023.760.007561135,400.360x26...ade5