Impormasyon tungkol sa GRANT-FET pair
- Pinagsama GRANT:
- 31.64M
- Pinagsama FET:
- $224,538.3
GRANT/FET price stats sa BNB Chain
Noong Mayo 24, 2026, ang kasalukuyang presyo ng GRANT token sa DEX PancakeSwap ay $0.001507. Ang presyo ng GRANT ay pataas 5,366% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $150,080.88. Ang kontrata ng GRANT token ay 0x28aE4f83Af2Cd858aaB9bd69B1046495f2a78a93 na may market cap na $1,507,557.27. Ang kontrata ng liquidity pool ay 0x423c574185167309E0566Ffa89259559341eb1b0 na may kabuuang halaga na naka-lock (TVL) na $95,639.18. Ang GRANT/FET trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GRANT/FET ngayon?
Ang kasalukuyang liquidity ng GRANT/FET na may kontrata na address 0x423c574185167309E0566Ffa89259559341eb1b0 ay $95,639.18.
Ilang transaksyon ang mayroon sa GRANT/FET pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRANT/FET ay 379 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 143 ang mga sales transactions.
Ano ang trading volume sa GRANT/FET pool sa nakaraang 24 na oras?
Ang GRANT/FET pool ay may trading volume na $150,080.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRANT sa FET?
Ang exchange rate ng 1 GRANT sa FET ay 0.007061, na naitala noong 1:55 AM UTC.
Magkano ang 1 GRANT sa dolyar?
Ang presyo ng pagpapalit ng 1 GRANT sa USD ay $0.001507 ngayon.
GRANT-FET price chart
| Petsa | Oras | Presyo $ | Presyo FET | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:53:03 AM | buy | $356.57 | $0.001507 | 1,670.15 | 0.007061 | 236,523.93 | 0xba...9178 | |
| 05/24/2026 | 1:52:50 AM | buy | $32.54 | $0.001495 | 152.4 | 0.007004 | 21,758.94 | 0xe0...8b31 | |
| 05/24/2026 | 1:49:35 AM | buy | $356.57 | $0.001494 | 1,657.55 | 0.006947 | 238,592.47 | 0x59...47a6 | |
| 05/24/2026 | 1:46:03 AM | sell | $169.63 | $0.001473 | 792.49 | 0.006885 | 115,090.3 | 0xd5...afe4 | |
| 05/24/2026 | 1:45:52 AM | buy | $248.36 | $0.001469 | 1,167.44 | 0.006908 | 168,982.46 | 0x56...ec01 | |
| 05/24/2026 | 1:45:31 AM | buy | $249.58 | $0.001459 | 1,168.65 | 0.006836 | 170,955.11 | 0x3a...7495 | |
| 05/24/2026 | 1:44:53 AM | buy | $249.12 | $0.001442 | 1,168.2 | 0.006763 | 172,716.7 | 0xc9...07d3 | |
| 05/24/2026 | 1:44:17 AM | buy | $248.28 | $0.001417 | 1,172.4 | 0.006691 | 175,202.68 | 0x8f...0f32 | |
| 05/24/2026 | 1:43:50 AM | sell | $2,121.04 | $0.001485 | 9,888.68 | 0.006924 | 1.43M | 0x50...ccfc | |
| 05/24/2026 | 1:43:00 AM | sell | $751.05 | $0.001576 | 3,501.75 | 0.007352 | 476,289.43 | 0x09...d0d0 | |
| 05/24/2026 | 1:42:44 AM | buy | $195.22 | $0.001592 | 915.91 | 0.007473 | 122,560.3 | 0x68...aeb3 | |
| 05/24/2026 | 1:41:40 AM | buy | $69.45 | $0.001599 | 322.77 | 0.007433 | 43,423.53 | 0x8d...954d | |
| 05/24/2026 | 1:41:37 AM | buy | $0.03821 | $0.001588 | 0.1786 | 0.007422 | 24.06 | 0x40...840e | |
| 05/24/2026 | 1:41:24 AM | buy | $190.98 | $0.001591 | 887.41 | 0.007393 | 120,019.22 | 0xbd...a6f3 | |
| 05/24/2026 | 1:40:08 AM | sell | $303.14 | $0.001577 | 1,417.2 | 0.007374 | 192,183.72 | 0x36...b425 | |
| 05/24/2026 | 1:39:52 AM | sell | $149.52 | $0.001593 | 698.17 | 0.007442 | 93,808.76 | 0xeb...94f8 | |
| 05/24/2026 | 1:39:24 AM | sell | $316.95 | $0.001612 | 1,477.08 | 0.007513 | 196,600.37 | 0x8d...985b | |
| 05/24/2026 | 1:39:21 AM | buy | $46.03 | $0.001638 | 213.35 | 0.007592 | 28,101.99 | 0x98...d159 | |
| 05/24/2026 | 1:38:56 AM | buy | $65.23 | $0.001626 | 303.76 | 0.007575 | 40,099.88 | 0x1b...484c | |
| 05/24/2026 | 1:38:56 AM | sell | $219.84 | $0.001623 | 1,023.76 | 0.007561 | 135,400.36 | 0x26...ade5 |