WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DYOR-WBNB pair

Presyo USD
$0.0001227
Presyo
0.061372 WBNB
TVL
$42,046.34
MKT CAP
$122.7K
5m
11.52%
1h
49.86%
4h
-5.00%
24h
105%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xFBAd9C4008938b5FcA731a769d866CC25153d17A
DYOR:
0x8AB4Efe0c51af1CDf52169Ab6db9F7d7c19A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DYOR:
170.17M
Pinagsama WBNB:
$23.5

DYOR/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng DYOR token sa DEX PancakeSwap ay $0.0001227. Ang presyo ng DYOR ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8273 trades na may dami ng kalakalan na $1,047,542.67. Ang kontrata ng DYOR token ay 0x8AB4Efe0c51af1CDf52169Ab6db9F7d7c19A4444 na may market cap na $122,737.36. Ang kontrata ng liquidity pool ay 0xFBAd9C4008938b5FcA731a769d866CC25153d17A na may kabuuang halaga na naka-lock (TVL) na $42,046.35. Ang DYOR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DYOR/WBNB na may kontrata na address 0xFBAd9C4008938b5FcA731a769d866CC25153d17A ay $42,046.35.

Ang kabuuang transaksyon ng DYOR/WBNB ay 8273 sa nakaraang 24 na oras, kung saan 4665 ang mga buy transactions, at 3608 ang mga sales transactions.

Ang DYOR/WBNB pool ay may trading volume na $1,047,542.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DYOR sa WBNB ay 0.0000001372, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DYOR sa USD ay $0.0001227 ngayon.

DYOR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20252:07:36 AMsell$53.98$0.00012290.060340.061374439,175.47
0x1a2...DE81
0x94...2f6c
12/07/20252:07:14 AMsell$83.65$0.00012270.093510.061372681,568.55
0xD54...C102
0x82...9387
12/07/20252:07:14 AMsell$55.78$0.00012450.062360.061392447,933.51
0x5cf...98D7
0x81...88c9
12/07/20252:06:03 AMsell$6.02$0.00012480.0067430.06139648,292.93
0x9Ee...2Db4
0x49...cd9e
12/07/20252:05:45 AMsell$37.53$0.00012510.041970.061399300,000
0x71D...fa7E
0xff...8e3d
12/07/20252:05:21 AMbuy$4.43$0.00012590.0049610.06140835,228.37
0xeb1...5C5B
0x72...c64d
12/07/20252:05:19 AMbuy$91.32$0.00012530.10210.061402728,502.84
0x563...1486
0x78...36c8
12/07/20252:05:13 AMsell$34.19$0.00012440.038240.061391274,848.29
0x179...5CEa
0x5d...57de
12/07/20252:04:59 AMbuy$169.37$0.00012420.18940.0613891.36M
0xff5...edd9
0x67...b1e6
12/07/20252:04:55 AMsell$18.61$0.00012270.020810.061372151,680.05
0x286...5dcb
0x27...fa19
12/07/20252:04:48 AMsell$225.35$0.00012410.2520.0613881.82M
0x04f...4da1
0x3c...a32d
12/07/20252:04:48 AMsell$56.08$0.00012580.062720.061407445,704.9
0x6f9...d8AC
0x81...21eb
12/07/20252:04:46 AMsell$105.12$0.00012670.11750.061417829,145
0x90C...9060
0xab...ec2f
12/07/20252:04:42 AMbuy$27.53$0.00012720.030950.06143216,432
0xf7D...dd01
0xec...b45a
12/07/20252:04:41 AMbuy$17.79$0.00012690.020.061427140,132.39
0x1A1...0E38
0x2c...3f88
12/07/20252:04:38 AMbuy$290.65$0.00012620.32670.0614192.3M
0x6E8...3069
0x10...5542
12/07/20252:04:38 AMbuy$264.22$0.00012290.2970.0613822.15M
0xB35...6747
0x75...3bea
12/07/20252:04:38 AMbuy$188.63$0.00012670.1980.0614241.49M
0x712...5f7e
0xe7...985a
12/07/20252:04:40 AMbuy$8.89$0.0001280.010.06143969,466.91
0x9BE...870A
0x9c...c4b0
12/07/20252:04:40 AMsell$104.55$0.00012680.11750.061425824,177.54
0x202...CC52
0x49...5e9e