WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doubaoAi-USDT pair

Presyo USD
$0.0009744
Presyo
0.0009744 USDT
TVL
$267,428.19
MKT CAP
$974.5K
5m
4.04%
1h
45.96%
4h
142%
24h
4,281%
Ibahagi
TXNS
749
Mga Bumili
465
Mga Nagbenta
284
Dami
708K
Telegram price alerts
Pares:
0x52756509EBD774947529Ce18e8417fAC6a031f55
doubaoAi:
0x3b0aF821201AEd3aD3a5a5a2d2f38B8d865FC2c5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama doubaoAi:
137.45M
Pinagsama USDT:
$133,714.09

doubaoAi/USDT price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng doubaoAi token sa DEX PancakeSwap ay $0.0009744. Ang presyo ng doubaoAi ay pataas 4,281% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 749 trades na may dami ng kalakalan na $707,948.73. Ang kontrata ng doubaoAi token ay 0x3b0aF821201AEd3aD3a5a5a2d2f38B8d865FC2c5 na may market cap na $974,492.69. Ang kontrata ng liquidity pool ay 0x52756509EBD774947529Ce18e8417fAC6a031f55 na may kabuuang halaga na naka-lock (TVL) na $267,428.20. Ang doubaoAi/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doubaoAi/USDT na may kontrata na address 0x52756509EBD774947529Ce18e8417fAC6a031f55 ay $267,428.20.

Ang kabuuang transaksyon ng doubaoAi/USDT ay 749 sa nakaraang 24 na oras, kung saan 465 ang mga buy transactions, at 284 ang mga sales transactions.

Ang doubaoAi/USDT pool ay may trading volume na $707,948.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doubaoAi sa USDT ay 0.0009744, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 doubaoAi sa USD ay $0.0009744 ngayon.

doubaoAi-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/02/20258:03:46 PMsell$565.56$0.0009744565.560.0009744580,365.61
0xF73...f64b
0x77...a98c
12/02/20258:02:48 PMsell$579.86$0.0009828579.860.0009828589,985.93
0xda6...5171
0x44...6405
12/02/20258:01:49 PMbuy$1,246.49$0.00098281,246.490.00098281.27M
0xe2C...ED0e
0x0e...c924
12/02/20258:00:51 PMbuy$1,420.12$0.00096341,420.120.00096341.47M
0x9dA...a687
0x8d...4618
12/02/20257:59:54 PMbuy$1,321.53$0.00094371,321.530.00094371.4M
0xccb...0Ab9
0x2d...9c76
12/02/20257:58:55 PMsell$468.93$0.0009329468.930.0009329502,612.77
0xFCF...2a62
0x85...9373
12/02/20257:57:57 PMbuy$609.36$0.0009366609.360.0009366650,576.41
0x893...4Ae3
0x4d...0591
12/02/20257:56:59 PMbuy$704.84$0.0009272704.840.0009272760,109.99
0x961...E441
0x6b...ec36
12/02/20257:56:01 PMsell$530.53$0.0009214530.530.0009214575,757.72
0x75A...319f
0x8c...3540
12/02/20257:55:03 PMbuy$102.34$0.0009291102.340.0009291110,145.42
0xf9b...662e
0x9f...8813
12/02/20257:54:05 PMsell$2,547.86$0.00094182,547.860.00094182.71M
0x6cb...1e1C
0x8d...2893
12/02/20257:53:06 PMbuy$555.61$0.000961555.610.000961578,132.53
0x3B0...dCDf
0xc6...5c6e
12/02/20257:52:09 PMbuy$511.78$0.0009533511.780.0009533536,828.49
0x7b3...8B2B
0x12...953b
12/02/20257:51:09 PMbuy$551.32$0.0009456551.320.0009456582,977.49
0x23A...881B
0x2c...20fb
12/02/20257:50:11 PMbuy$529.37$0.0009379529.370.0009379564,384.17
0xba5...d263
0xec...c215
12/02/20257:49:13 PMbuy$594.9$0.0009299594.90.0009299639,716.3
0xdE1...f05F
0x04...fe01
12/02/20257:47:19 PMsell$181.74$0.0009223181.740.0009223197,037.2
0x299...74c7
0x52...83e1
12/02/20257:46:17 PMbuy$1,078.04$0.00092061,078.040.00092061.17M
0xD6b...A0e3
0xf5...657d
12/02/20257:45:18 PMbuy$1,028.06$0.00090571,028.060.00090571.13M
0x857...E912
0x2e...9256
12/02/20257:44:21 PMbuy$502.82$0.000895502.820.000895561,750.44
0xCA4...f215
0x7b...7c9c