WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAVC-USDT pair

Presyo USD
$0.0003408
Presyo
0.0003408 USDT
TVL
$57,288.72
MKT CAP
$340.8K
5m
0.02%
1h
2.01%
4h
6.05%
24h
527%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
546
Dami
245K
Telegram price alerts
Pares:
0x183df1db65e7F7D8C761164A32F261848122D50f
DAVC:
0x4960db7B919De7e9f50652955BecFDB429c44444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAVC:
84.26M
Pinagsama USDT:
$28,644.36

DAVC/USDT price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng DAVC token sa DEX PancakeSwap ay $0.0003408. Ang presyo ng DAVC ay pataas 527% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1964 trades na may dami ng kalakalan na $244,920.38. Ang kontrata ng DAVC token ay 0x4960db7B919De7e9f50652955BecFDB429c44444 na may market cap na $340,822.91. Ang kontrata ng liquidity pool ay 0x183df1db65e7F7D8C761164A32F261848122D50f na may kabuuang halaga na naka-lock (TVL) na $57,288.72. Ang DAVC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAVC/USDT na may kontrata na address 0x183df1db65e7F7D8C761164A32F261848122D50f ay $57,288.72.

Ang kabuuang transaksyon ng DAVC/USDT ay 1964 sa nakaraang 24 na oras, kung saan 1418 ang mga buy transactions, at 546 ang mga sales transactions.

Ang DAVC/USDT pool ay may trading volume na $244,920.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAVC sa USDT ay 0.0003408, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DAVC sa USD ay $0.0003408 ngayon.

DAVC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/07/20253:06:47 PMbuy$2.64$0.00034082.640.00034087,768.37
0x4C0...bA32
0x11...fae4
12/07/20253:00:59 PMbuy$0.006902$0.00034080.0069020.000340820.25
0xD11...7591
0xab...7e30
12/07/20252:54:45 PMbuy$4.34$0.00034074.340.000340712,750.08
0xFBc...64AD
0xfb...cba7
12/07/20252:54:38 PMsell$131.12$0.0003405131.120.0003405385,005.6
0x880...b5b3
0x2d...f1ee
12/07/20252:52:35 PMbuy$7.74$0.00034377.740.000343722,516.84
0x98a...5f43
0xd6...3eb5
12/07/20252:51:48 PMbuy$341.52$0.0003323341.520.00033231.03M
0x6fc...8b4A
0x1a...485a
12/07/20252:51:48 PMbuy$306.09$0.00034306.090.00034900,250.78
0x2CD...23FB
0x6e...e380
12/07/20252:51:38 PMsell$135.07$0.0003314135.070.0003314407,540.69
0x6fc...8b4A
0x62...deb1
12/07/20252:51:38 PMsell$133.79$0.0003283133.790.0003283407,540.69
0x413...aD9f
0xce...06c7
12/07/20252:49:56 PMbuy$0.8706$0.00033460.87060.00033462,601.25
0x2CD...23FB
0xd1...6296
12/07/20252:49:27 PMbuy$0.338$0.00033460.3380.00033461,010.08
0xd1c...7E29
0xbd...49d5
12/07/20252:48:10 PMbuy$9.97$0.00033459.970.000334529,800.72
0x2B8...cEf8
0xe0...58a1
12/07/20252:47:37 PMbuy$8.7$0.00033438.70.000334326,025.12
0x6dF...2775
0xba...a3d4
12/07/20252:46:35 PMbuy$9.97$0.00033419.970.000334129,839.92
0xb53...2d78
0xf3...2cb6
12/07/20252:44:19 PMbuy$99.7$0.000332899.70.0003328299,557.19
0xF2f...1a89
0x63...fa91
12/07/20252:40:56 PMbuy$0.2629$0.00033160.26290.0003316792.99
0xf96...8A9d
0x8a...859a
12/07/20252:40:43 PMbuy$7.84$0.00033157.840.000331523,665.57
0x6dF...2775
0xba...a202
12/07/20252:40:19 PMsell$1.26$0.00032981.260.00032983,826.75
0xBe9...5875
0x5c...bc29
12/07/20252:25:18 PMbuy$149.54$0.0003297149.540.0003297453,535.55
0x01D...bAA1
0x49...c39b
12/07/20252:24:44 PMbuy$86.81$0.000325986.810.0003259266,316.48
0x6fc...8b4A
0x4f...8cd3