WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ 🔶 BNB-WBNB pair

Presyo USD
$0.0000188
Presyo
0.07173 WBNB
TVL
$20,249.94
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x2946d79179711A901ebEf76C8208284b679fCAea
CZ 🔶 BNB:
0x5F4d4082e898453d7F1fD339EFc6CCf2Ae484444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CZ 🔶 BNB:
539.6M
Pinagsama WBNB:
$9.31

CZ 🔶 BNB/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng CZ 🔶 BNB token sa DEX PancakeSwap ay $0.0000188. Ang presyo ng CZ 🔶 BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.00. Ang kontrata ng CZ 🔶 BNB token ay 0x5F4d4082e898453d7F1fD339EFc6CCf2Ae484444 na may market cap na $18,809.13. Ang kontrata ng liquidity pool ay 0x2946d79179711A901ebEf76C8208284b679fCAea na may kabuuang halaga na naka-lock (TVL) na $20,249.94. Ang CZ 🔶 BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ 🔶 BNB/WBNB na may kontrata na address 0x2946d79179711A901ebEf76C8208284b679fCAea ay $20,249.94.

Ang kabuuang transaksyon ng CZ 🔶 BNB/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CZ 🔶 BNB/WBNB pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ 🔶 BNB sa WBNB ay 0.0000000173, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CZ 🔶 BNB sa USD ay $0.0000188 ngayon.

CZ 🔶 BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/202511:50:37 AMbuy$0.9965$0.00001880.00091680.0717352,980.98
0xd01...fD8e
0x73...8c76
11/01/202511:40:26 AMbuy$3.26$0.000018850.0029910.071729172,906.56
0x0E9...A684
0x1e...03c2
11/01/202511:39:27 AMbuy$4.32$0.000018730.0039880.071728230,714.76
0x36C...67eA
0xee...e1e3
11/01/202511:38:49 AMbuy$2.17$0.000018830.0019940.071727115,431.41
0x36C...67eA
0xaf...7773
11/01/202511:29:57 AMbuy$1.95$0.000018820.0017940.071726103,930.51
0x844...9bC8
0x70...c13d
11/01/202511:28:25 AMbuy$1.98$0.000018710.0018280.071726105,933.89
0xeb9...D99A
0x70...c144
11/01/202510:15:45 AMsell$1.8$0.000018620.001660.07171796,660.38
0xf93...164D
0x0e...42f8
10/31/20252:43:04 AMsell$1.79$0.00001850.0016680.07171897,111.26
0xc0a...6647
0x9f...6826
10/30/20253:03:17 PMbuy$7.53$0.000018730.006940.071725402,191.75
0x9c2...Ef67
0xca...e87d
10/30/202512:35:51 PMsell$0.9479$0.000018980.0008570.07171549,945.11
0xD8c...DA2a
0x5f...7d90
10/29/20254:00:08 PMsell$47.23$0.000018910.043060.0717242.5M
0x0Be...328e
0x1c...a604
10/29/20251:52:47 PMsell$1.91$0.000019310.0017180.07173299,202.65
0x0A9...5c93
0x4d...1644
10/29/20259:32:09 AMsell$91.9$0.000019440.082610.0717484.73M
0x298...aE56
0x79...7710
10/29/20259:30:47 AMsell$135.22$0.000019970.12090.0717866.77M
0xeE0...157e
0xb5...74f8
10/27/20253:04:24 PMsell$0.5856$0.000020630.00051340.07180928,381.54
0xd17...1928
0xda...ab44
10/27/20253:03:25 PMsell$0.5848$0.00002060.00051350.07180928,381.54
0xd17...1928
0xa4...6d0b
10/27/20252:52:19 PMsell$85.54$0.000020720.075280.0718234.13M
0x351...8971
0xf4...e510
10/27/202512:00:20 AMsell$21.51$0.000020930.018920.0718411.03M
0x44B...3c8f
0xe8...a6e1
10/26/20253:59:44 PMsell$58.39$0.000021050.051450.0718552.77M
0x743...ece8
0x4f...5897
10/26/20251:22:31 PMsell$6.66$0.000021130.0058870.071866315,436.44
0x127...7819
0x00...1449