WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WBNB pair

Presyo USD
$0.091528
Presyo
0.0122331 WBNB
TVL
$0.1862
MKT CAP
<$1
5m
-100.00%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
908
Dami
213K
Telegram price alerts
Pares:
0x812DBcf839C070815ABFeff9e75F1bC9746fbAA6
CTR:
0x4c1cb6665eE081F544672377678496fb5514D41D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTR:
609.17M
Pinagsama WBNB:
$0.000142

CTR/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng CTR token sa DEX PancakeSwap ay $0.0000000001528. Ang presyo ng CTR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1925 trades na may dami ng kalakalan na $213,393.42. Ang kontrata ng CTR token ay 0x4c1cb6665eE081F544672377678496fb5514D41D na may market cap na $0.15. Ang kontrata ng liquidity pool ay 0x812DBcf839C070815ABFeff9e75F1bC9746fbAA6 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang CTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WBNB na may kontrata na address 0x812DBcf839C070815ABFeff9e75F1bC9746fbAA6 ay $0.19.

Ang kabuuang transaksyon ng CTR/WBNB ay 1925 sa nakaraang 24 na oras, kung saan 1017 ang mga buy transactions, at 908 ang mga sales transactions.

Ang CTR/WBNB pool ay may trading volume na $213,393.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WBNB ay 0.0000000000002331, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.0000000001528 ngayon.

CTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20267:27:56 PMbuy$0.00851$0.0917970.0000120.012274147.35M
0x4EA...C913
0x06...42ce
05/24/20267:27:54 PMsell$0.03247$0.0915280.000075850.0122331212.43M
0x9C7...626A
0xd9...74d7
05/24/20267:26:45 PMbuy$0.006556$0.0934440.000010.012525319.04M
0xf71...96FA
0x82...7f97
05/24/20267:26:45 PMbuy$0.009148$0.09360.0000120.012549125.41M
0x4EA...C913
0x3e...4099
05/24/20267:26:44 PMsell$0.009411$0.0929110.000015450.01244432.33M
0x1B8...F7AC
0xa9...799f
05/24/20267:26:44 PMbuy$0.01241$0.0929110.000020.01244442.63M
0xc8C...5442
0x30...f92c
05/24/20267:26:41 PMsell$0.0002535$0.0929110.000035970.012444870,814.72
0x755...13b2
0x2e...71d7
05/24/20267:26:41 PMsell$0.00488$0.0929110.00019370.01244416.76M
0x338...88F0
0x55...84d8
05/24/20267:26:41 PMsell$0.009391$0.0929110.00076950.01244432.26M
0x8ae...76fB
0x1b...dd00
05/24/20267:26:42 PMbuy$0.0002408$0.0929110.0557430.012444827,182.16
0xf71...96FA
0x9f...b813
05/24/20267:26:44 PMsell$0.09907$0.0929110.00058430.012444340.33M
0x9C7...626A
0xfc...e143
05/24/20267:26:42 PMbuy$0.0005148$0.0929110.0000120.0124441.77M
0xf77...9d73
0x32...29bc
05/24/20267:26:41 PMsell$0.005447$0.0929110.00014880.01244418.71M
0x4fd...9e1C
0x5d...49a9
05/24/20267:26:39 PMbuy$0.007868$0.0727570.0000120.0104205285,337.67
0x4EA...C913
0xf4...5fa4
05/24/20267:26:39 PMbuy$0.007868$0.0727220.0000120.0104152288,971.82
0x740...aeA4
0xc8...9155
05/24/20267:26:38 PMsell$0.7358$0.0727680.0025230.010422126.58M
0x45e...1300
0x42...f884
05/24/20267:26:38 PMbuy$0.006557$0.0726910.000010.0104104243,635.99
0xf71...96FA
0x13...0bf5
05/24/20267:26:38 PMbuy$0.006557$0.0726620.000010.010406246,249.62
0xb4C...2786
0xa1...3187
05/24/20267:26:38 PMsell$0.001205$0.0726380.0518390.010402345,713.52
0x0A1...8D79
0xbe...e4b3
05/24/20267:26:38 PMsell$0.5289$0.0727680.17530.010422119.11M
0x22C...0C37
0x80...0c7f