WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WBNB pair

Presyo USD
$0.0004817
Presyo
0.067345 WBNB
TVL
$179,230.41
MKT CAP
$481.7K
5m
0.06%
1h
47.20%
4h
561%
24h
2,794%
Ibahagi
TXNS
295
Mga Bumili
181
Mga Nagbenta
114
Dami
286K
Telegram price alerts
Pares:
0x8DeeD7e0f37Ff30FA343F7e3ef88ED38ea844Fdd
CTR:
0xA28E06D36D67F465041179F845e5EA98b577a0EB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CTR:
185.74M
Pinagsama WBNB:
$136.63

CTR/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng CTR token sa DEX PancakeSwap ay $0.0004817. Ang presyo ng CTR ay pataas 2,794% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $286,095.46. Ang kontrata ng CTR token ay 0xA28E06D36D67F465041179F845e5EA98b577a0EB na may market cap na $481,746.85. Ang kontrata ng liquidity pool ay 0x8DeeD7e0f37Ff30FA343F7e3ef88ED38ea844Fdd na may kabuuang halaga na naka-lock (TVL) na $179,230.42. Ang CTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WBNB na may kontrata na address 0x8DeeD7e0f37Ff30FA343F7e3ef88ED38ea844Fdd ay $179,230.42.

Ang kabuuang transaksyon ng CTR/WBNB ay 295 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 114 ang mga sales transactions.

Ang CTR/WBNB pool ay may trading volume na $286,095.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WBNB ay 0.0000007345, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.0004817 ngayon.

CTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20263:10:24 PMbuy$358.1$0.00048170.5460.067345743,348.19
0x1ab...04A7
0xb8...129b
05/24/20263:09:28 PMbuy$343.92$0.00047790.52440.067287719,570.98
0xE7B...3AeF
0x7a...779b
05/24/20263:08:31 PMbuy$1,113.1$0.00046981.690.0671682.37M
0x1E1...9Dec
0x59...191e
05/24/20263:07:35 PMsell$1,501.42$0.00046962.290.0671643.2M
0x255...2D4b
0x72...ecbf
05/24/20263:06:37 PMsell$1,619.4$0.00048652.460.0674193.33M
0xB08...2e44
0x73...b477
05/24/20263:05:39 PMbuy$1,114.28$0.00049191.690.0674992.27M
0x0B2...3FB9
0x15...bcbb
05/24/20263:04:42 PMbuy$835.31$0.00048141.270.0673381.73M
0x302...88D1
0x58...47e1
05/24/20263:03:45 PMbuy$1,702.22$0.00046762.590.0671313.64M
0x679...95D6
0x5d...6c3e
05/24/20263:02:47 PMsell$189.21$0.00045760.28830.066975413,437.5
0xb6F...e617
0xbc...ad07
05/24/20263:01:50 PMbuy$1,721.04$0.00045142.620.0668873.81M
0x283...56Fd
0x35...56d5
05/24/20263:00:54 PMbuy$1,718.28$0.00043382.620.0666163.96M
0xB4f...8241
0x41...73f4
05/24/20262:59:56 PMsell$1,361.27$0.00042992.070.0665563.17M
0xDe7...5ded
0x5e...0ef4
05/24/20262:58:59 PMsell$1,682.86$0.00044552.560.0667943.78M
0x8CB...bA0D
0xc3...f891
05/24/20262:58:02 PMbuy$1,076.42$0.00045111.640.0668772.39M
0x221...54D7
0x6a...05a0
05/24/20262:57:06 PMbuy$1,795.83$0.00043622.730.066654.12M
0x4c3...EF32
0xd4...ce58
05/24/20262:56:08 PMbuy$1,785.92$0.00041812.720.0663744.27M
0x8DB...340b
0x86...0dbb
05/24/20262:55:11 PMsell$267.2$0.00040860.40720.066228653,915.64
0xfBD...AaCD
0xd0...bbfb
05/24/20262:54:14 PMsell$361.66$0.00041180.5510.066275878,112.76
0x99f...d55C
0xcb...5059
05/24/20262:53:16 PMsell$1,303.89$0.000421.980.0664023.1M
0x174...4f87
0x08...57cd
05/24/20262:52:18 PMbuy$292.37$0.00042510.44790.066512687,712.78
0xf0D...5C36
0xf3...7654