WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREW-WBNB pair

Presyo USD
$0.0001219
Presyo
0.061454 WBNB
TVL
$63,201.85
MKT CAP
$12.2M
5m
-95.59%
1h
-98.13%
4h
-96.66%
24h
29,799%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
45M
Telegram price alerts
Pares:
0xc6466d5e99D6dc1B1Dee5246555d02dc23D02A71
CREW:
0x3ED18F61be1D19b49f97739A127dCEAFDeEcCbE5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CREW:
259.03M
Pinagsama WBNB:
$37.68

CREW/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng CREW token sa DEX PancakeSwap ay $0.0001219. Ang presyo ng CREW ay pataas 29,799% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3633 trades na may dami ng kalakalan na $44,569,986.79. Ang kontrata ng CREW token ay 0x3ED18F61be1D19b49f97739A127dCEAFDeEcCbE5 na may market cap na $12,199,643.37. Ang kontrata ng liquidity pool ay 0xc6466d5e99D6dc1B1Dee5246555d02dc23D02A71 na may kabuuang halaga na naka-lock (TVL) na $63,201.86. Ang CREW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREW/WBNB na may kontrata na address 0xc6466d5e99D6dc1B1Dee5246555d02dc23D02A71 ay $63,201.86.

Ang kabuuang transaksyon ng CREW/WBNB ay 3633 sa nakaraang 24 na oras, kung saan 2036 ang mga buy transactions, at 1597 ang mga sales transactions.

Ang CREW/WBNB pool ay may trading volume na $44,569,986.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREW sa WBNB ay 0.0000001454, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CREW sa USD ay $0.0001219 ngayon.

CREW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/202511:25:08 AMbuy$7,929.6$0.0001787.840.06212244.55M
0x4fc...4586
0x84...c496
12/02/202511:24:43 AMbuy$17,260.99$0.000121913.330.061454141.49M
0x82e...Bfdc
0xd9...76ae
12/02/202511:24:16 AMbuy$55.39$0.000050970.066050.0760781.09M
0x4fc...4586
0x0a...0d6f
12/02/202511:24:17 AMbuy$0.01116$0.000051110.000013310.076095218.51
0xB5C...e2ee
0x22...c59a
12/02/202511:23:41 AMbuy$1,404.04$0.00005071.570.07604627.69M
0x82e...Bfdc
0x79...7db1
12/02/202511:23:25 AMsell$6,220.65$0.0000443610.980.075291140.2M
0x4fc...4586
0x0d...4712
12/02/202511:23:17 AMbuy$0.01123$0.0000980.000013390.061168114.64
0xB5C...9798
0x76...ba41
12/02/202511:23:16 AMsell$5,341.5$0.000097767.830.06116554.64M
0x82e...Bfdc
0x47...ebb9
12/02/202511:23:08 AMsell$28,374.31$0.0001485182.050.061771190.99M
0xFf6...AC09
0x84...d852
12/02/202511:22:38 AMbuy$1,805.49$0.0042822.150.055106421,594.11
0x4fc...4586
0x23...395d
12/02/202511:22:18 AMbuy$1,836.33$0.0041992.180.055007437,279.93
0xFf6...AC09
0xb3...278c
12/02/202511:21:55 AMsell$1,854.64$0.0041792.210.054983443,790.46
0x4fc...4586
0xfa...0d05
12/02/202511:21:26 AMbuy$218.64$0.0042370.26070.05505351,599.43
0xFf6...AC09
0x1f...0cfc
12/02/202511:21:08 AMbuy$1,484.72$0.0041981.770.055006353,625.43
0x82e...Bfdc
0xa3...359e
12/02/202511:20:45 AMbuy$1,270.04$0.0041571.50.054932305,504.09
0x82e...Bfdc
0xc0...e7f5
12/02/202511:20:14 AMbuy$12,111.21$0.00411813.510.0548862.94M
0xFf6...AC09
0x35...c723
12/02/202511:19:47 AMbuy$14,987.22$0.00362416.390.05434.14M
0x82e...Bfdc
0xd8...28e9
12/02/202511:19:29 AMbuy$1,611.27$0.0030421.910.05361529,507.92
0x4fc...4586
0x9c...3ae5
12/02/202511:19:01 AMbuy$5,839.88$0.0028846.960.053442.02M
0x4fc...4586
0x9e...a61e
12/02/202511:18:39 AMbuy$500.67$0.0027670.5970.0533180,883.03
0x4fc...4586
0xf3...7d31