WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chilldog-WBNB pair

Presyo USD
$0.00004974
Presyo
0.077586 WBNB
TVL
$80,239.06
MKT CAP
$49.7K
5m
1.87%
1h
0.23%
4h
51.92%
24h
51.92%
Ibahagi
TXNS
1K
Mga Bumili
539
Mga Nagbenta
483
Dami
114K
Telegram price alerts
Pares:
0x657F3Aa6c5152447902931A39a66ef130C0a1152
Chilldog:
0xb1e359034aAE250279E46a41F310624Ed821D13A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Chilldog:
806.96M
Pinagsama WBNB:
$61.19

Chilldog/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng Chilldog token sa DEX PancakeSwap ay $0.00004974. Ang presyo ng Chilldog ay pataas 51.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1022 trades na may dami ng kalakalan na $114,132.34. Ang kontrata ng Chilldog token ay 0xb1e359034aAE250279E46a41F310624Ed821D13A na may market cap na $49,741.27. Ang kontrata ng liquidity pool ay 0x657F3Aa6c5152447902931A39a66ef130C0a1152 na may kabuuang halaga na naka-lock (TVL) na $80,239.07. Ang Chilldog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chilldog/WBNB na may kontrata na address 0x657F3Aa6c5152447902931A39a66ef130C0a1152 ay $80,239.07.

Ang kabuuang transaksyon ng Chilldog/WBNB ay 1022 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 483 ang mga sales transactions.

Ang Chilldog/WBNB pool ay may trading volume na $114,132.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chilldog sa WBNB ay 0.00000007586, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Chilldog sa USD ay $0.00004974 ngayon.

Chilldog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20264:37:55 PMbuy$80.58$0.000049740.12290.0775861.62M
0xE1a...88D9
0xf9...20f8
05/24/20264:37:42 PMbuy$113.45$0.000049490.1730.0775492.29M
0xF2E...F519
0x76...4e03
05/24/20264:37:27 PMsell$170.96$0.000049320.26070.0775233.47M
0xa43...d3B1
0x22...003f
05/24/20264:37:12 PMbuy$119.28$0.000049620.18190.077572.4M
0xE2D...8E7F
0xca...4c72
05/24/20264:37:02 PMbuy$119.63$0.000049330.18250.0775252.43M
0xf2D...7D88
0x8e...be65
05/24/20264:36:50 PMbuy$178.28$0.000048960.27190.0774693.64M
0x6bB...Ce47
0x44...d7b5
05/24/20264:36:37 PMsell$115.83$0.000048640.17660.077422.38M
0x9f8...273d
0x54...0f35
05/24/20264:36:27 PMbuy$106.45$0.000048890.16240.0774592.18M
0x0fa...D309
0xed...72cf
05/24/20264:36:13 PMbuy$125.76$0.000048620.19180.0774162.59M
0x8A0...1Ec0
0xc9...e8f2
05/24/20264:35:56 PMbuy$131.23$0.000048320.20010.0773682.72M
0x1c2...f8aE
0x1f...6422
05/24/20264:35:43 PMsell$66.22$0.000047990.10090.0773191.38M
0x0fa...D309
0xf0...8f84
05/24/20264:35:28 PMbuy$63.8$0.000048250.097280.0773561.32M
0x5D9...050D
0x11...3c35
05/24/20264:35:13 PMbuy$170.03$0.000047950.25920.0773133.55M
0x7cf...EA6A
0xec...09c7
05/24/20264:34:59 PMsell$127.8$0.000047670.19480.0772692.68M
0x7d4...FA5b
0x8c...1b23
05/24/20264:34:44 PMsell$89.16$0.000047940.13590.0773091.86M
0xE2D...8E7F
0x4e...122b
05/24/20264:34:29 PMbuy$97.38$0.000048180.14840.0773442.02M
0x084...4EdE
0x0f...0e2b
05/24/20264:34:19 PMbuy$68.18$0.000047980.10390.0773131.42M
0xa43...d3B1
0xa4...a745
05/24/20264:34:10 PMsell$101.25$0.000047780.15430.0772832.12M
0x80C...4507
0xa8...1d89
05/24/20264:33:59 PMsell$129.93$0.000048050.1980.0773262.7M
0x4ea...AcD9
0x51...7d86
05/24/20264:33:45 PMsell$52.71$0.000048280.080340.077361.09M
0x7cf...EA6A
0x66...30a2