WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chilldog-WBNB pair

Presyo USD
$0.0001087
Presyo
0.061657 WBNB
TVL
$35,770.14
MKT CAP
$108.8K
5m
-1.15%
1h
7.56%
4h
59.10%
24h
59.10%
Ibahagi
TXNS
22K
Mga Bumili
12K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
0xb0D0Aa994F97dE0E99Daf1c328Dd895c6F7Da123
Chilldog:
0xEA54663B72B68cEd543bFe9387F706B3F27D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Chilldog:
164.52M
Pinagsama WBNB:
$27.25

Chilldog/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng Chilldog token sa DEX PancakeSwap ay $0.0001087. Ang presyo ng Chilldog ay pataas 59.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22114 trades na may dami ng kalakalan na $1,923,652.45. Ang kontrata ng Chilldog token ay 0xEA54663B72B68cEd543bFe9387F706B3F27D4444 na may market cap na $108,766.57. Ang kontrata ng liquidity pool ay 0xb0D0Aa994F97dE0E99Daf1c328Dd895c6F7Da123 na may kabuuang halaga na naka-lock (TVL) na $35,770.14. Ang Chilldog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chilldog/WBNB na may kontrata na address 0xb0D0Aa994F97dE0E99Daf1c328Dd895c6F7Da123 ay $35,770.14.

Ang kabuuang transaksyon ng Chilldog/WBNB ay 22114 sa nakaraang 24 na oras, kung saan 11791 ang mga buy transactions, at 10323 ang mga sales transactions.

Ang Chilldog/WBNB pool ay may trading volume na $1,923,652.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chilldog sa WBNB ay 0.0000001657, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Chilldog sa USD ay $0.0001087 ngayon.

Chilldog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20263:24:27 PMsell$54.38$0.00010870.082860.061657500,0000x95...7839
05/24/20263:24:20 PMsell$7.97$0.00010910.012140.06166273,028.930xdb...e132
05/24/20263:23:45 PMbuy$32.64$0.00010950.049750.061669298,074.860x8e...2b40
05/24/20263:23:44 PMsell$5.49$0.00010880.0083730.06165850,499.310xe7...0912
05/24/20263:23:44 PMbuy$7.79$0.00010930.011870.06166671,288.240x20...507c
05/24/20263:23:36 PMbuy$23.78$0.00010910.036240.061663217,884.250x25...8ae1
05/24/20263:23:35 PMsell$96.55$0.0001090.14710.061661885,441.120xee...b3e5
05/24/20263:23:26 PMsell$19.39$0.00010970.029560.061672176,763.110xda...da96
05/24/20263:23:06 PMsell$2.04$0.00010980.003110.06167418,577.330xc6...a22f
05/24/20263:23:02 PMsell$138.62$0.00011070.21120.0616871.25M0x43...6934
05/24/20263:23:01 PMsell$126.95$0.00011230.19350.0617121.13M0x5c...ecfd
05/24/20263:22:59 PMsell$100.73$0.00011370.15350.061734885,441.120x3a...1c0c
05/24/20263:22:59 PMsell$75.02$0.00011480.11430.06175653,117.20xb3...8089
05/24/20263:22:53 PMsell$177.85$0.00011830.27110.0618051.5M0x9e...298b
05/24/20263:22:53 PMsell$156.1$0.00011620.23790.0617721.34M0x03...d88f
05/24/20263:22:52 PMbuy$1,879.88$0.00011982.860.06182617.39M0x98...ebc7
05/24/20263:22:52 PMsell$99.75$0.00011980.1520.0618261.02M0x5f...36ae
05/24/20263:22:51 PMbuy$9.96$0.00011980.015190.061826101,302.520x65...da01
05/24/20263:22:38 PMsell$31.67$0.000098050.048270.061494322,990.060x5c...82ec
05/24/20263:22:37 PMsell$23.59$0.000098370.035960.061499239,876.90x45...08d0