WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHABA-WBNB pair

Presyo USD
$0.00001864
Presyo
0.072065 WBNB
TVL
$14,917.65
MKT CAP
$18.6K
5m
0%
1h
0%
4h
2.93%
24h
-2.10%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xD42AB8750c612b1944fcB32cf49B7fA989101a86
CHABA:
0xc643c1960113D5E4229477DFA57cf89DA1F87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CHABA:
399.78M
Pinagsama WBNB:
$8.26

CHABA/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng CHABA token sa DEX PancakeSwap ay $0.00001864. Ang presyo ng CHABA ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,807.32. Ang kontrata ng CHABA token ay 0xc643c1960113D5E4229477DFA57cf89DA1F87777 na may market cap na $18,646.23. Ang kontrata ng liquidity pool ay 0xD42AB8750c612b1944fcB32cf49B7fA989101a86 na may kabuuang halaga na naka-lock (TVL) na $14,917.65. Ang CHABA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHABA/WBNB na may kontrata na address 0xD42AB8750c612b1944fcB32cf49B7fA989101a86 ay $14,917.65.

Ang kabuuang transaksyon ng CHABA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CHABA/WBNB pool ay may trading volume na $1,807.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHABA sa WBNB ay 0.00000002065, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CHABA sa USD ay $0.00001864 ngayon.

CHABA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20257:33:21 PMbuy$26.8$0.000018640.02970.0720651.44M
0x0b6...C223
0x6c...2bc6
12/07/20254:30:38 PMbuy$88.19$0.000018110.0990.0720334.87M
0x0b6...C223
0x6f...190e
12/07/202512:25:26 PMbuy$44.13$0.00001780.04950.0719962.48M
0x0b6...C223
0xa7...8f05
12/07/202512:18:44 PMsell$182.01$0.000017950.20510.07202410.14M
0x815...85Cf
0xa2...1dfa
12/07/202512:18:44 PMsell$21.87$0.000018460.024650.0720811.18M
0x815...85Cf
0xa2...1dfa
12/07/202511:24:57 AMbuy$178.32$0.000018250.20.0720479.77M
0x639...eE0f
0xab...0a34
12/07/202511:23:59 AMbuy$267.48$0.000017160.30.07192415.59M
0x639...eE0f
0x4f...e9a9
12/07/20256:18:41 AMsell$8.21$0.000016510.00920.071849466,481.9
0x903...CA50
0x28...0cd9
12/07/20256:18:41 AMsell$233.29$0.000017020.26120.07190613.7M
0x903...CA50
0x28...0cd9
12/07/20256:17:54 AMsell$164.88$0.000018120.18370.0720199.1M
0xbA4...4683
0x99...6a71
12/07/20256:17:07 AMsell$13.26$0.000019130.014780.072132693,081.81
0x4c1...14A0
0x2b...e405
12/07/20256:17:07 AMsell$112.64$0.000018810.12550.0720965.99M
0x4c1...14A0
0x2b...e405
12/06/20258:24:23 PMsell$451.54$0.000019040.50770.07214122.41M
0x639...eE0f
0xc0...46d7
12/06/20258:24:23 PMsell$14.65$0.000019040.016470.072141684,428.6
0x639...eE0f
0xc0...46d7
12/06/202510:10:07 AMbuy$12.36$0.000021370.0140.072419578,618.66
0x6cC...422d
0x0b...6b9a
12/05/202510:09:09 AMbuy$188.61$0.000021090.21090.0723588.94M
0x4b1...6DCd
0x51...d792
12/05/202510:09:02 AMsell$255.76$0.000021160.2860.07236612.08M
0xb51...0A0c
0x23...e16f
12/05/20257:09:43 AMsell$0.7311$0.000022170.00080630.07244432,980
0x93b...6Ca0
0xc6...b1d5
12/05/20256:12:52 AMsell$17.16$0.000022110.019010.07245776,000
0x93b...6Ca0
0x5c...b9b4
12/05/20256:12:52 AMsell$18.24$0.000022210.020210.072461821,464.23
0x93b...6Ca0
0x5c...b9b4