WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBCQRS-WBNB pair

Presyo USD
$0.071362
Presyo
0.0101558 WBNB
TVL
$25.26
MKT CAP
$13.62
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x76DBC3bAf5536B711677d347f4dEfC1ECD94905B
BNBCQRS:
0xbBA006fc7EB5aD1D583cF6d4C5fE4451f38Ef3e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBCQRS:
925.14M
Pinagsama WBNB:
$0.01445

BNBCQRS/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng BNBCQRS token sa DEX PancakeSwap ay $0.00000001362. Ang presyo ng BNBCQRS ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8753 trades na may dami ng kalakalan na $3,722,507.78. Ang kontrata ng BNBCQRS token ay 0xbBA006fc7EB5aD1D583cF6d4C5fE4451f38Ef3e5 na may market cap na $13.62. Ang kontrata ng liquidity pool ay 0x76DBC3bAf5536B711677d347f4dEfC1ECD94905B na may kabuuang halaga na naka-lock (TVL) na $25.27. Ang BNBCQRS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBCQRS/WBNB na may kontrata na address 0x76DBC3bAf5536B711677d347f4dEfC1ECD94905B ay $25.27.

Ang kabuuang transaksyon ng BNBCQRS/WBNB ay 8753 sa nakaraang 24 na oras, kung saan 4183 ang mga buy transactions, at 4570 ang mga sales transactions.

Ang BNBCQRS/WBNB pool ay may trading volume na $3,722,507.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBCQRS sa WBNB ay 0.00000000001558, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBCQRS sa USD ay $0.00000001362 ngayon.

BNBCQRS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20252:13:31 PMsell$0.051295$0.0713620.0814810.010155895.08
0x8CB...E113
0x1c...5cc2
11/29/20259:57:57 AMbuy$0.01057$0.0713780.0000120.0101564766,943.31
0xDCa...6935
0x14...da24
11/29/20259:53:19 AMsell$0.051306$0.071370.0814830.010155595.36
0x59F...Dc45
0x69...cb17
11/29/20259:50:38 AMsell$0.0329$0.0713770.000037340.01015632.39M
0x7f0...e0C7
0xd4...9c85
11/29/20259:50:38 AMsell$0.01332$0.0714290.000015110.0101622931,741.59
0x860...12A8
0xc8...8e15
11/29/20259:50:38 AMsell$0.004589$0.0713730.0552070.0101558334,137.24
0x83e...AcE8
0xbb...9272
11/29/20259:50:38 AMsell$0.00677$0.0714340.0576830.0101627472,001.29
0x668...15aa
0x24...a14f
11/29/20259:50:38 AMsell$0.000395$0.0713720.0644830.010155728,777.47
0x309...618e
0xeb...38de
11/29/20259:50:38 AMsell$0.009229$0.0713710.000010470.0101556672,804.63
0x4B3...C059
0x86...d910
11/29/20259:50:38 AMsell$0.006846$0.0714260.0577690.0101618480,097.31
0xb5A...b3C6
0xba...6d57
11/29/20259:50:38 AMsell$0.0004218$0.071370.0647870.010155530,776.91
0x1DA...463E
0x49...2d4f
11/29/20259:50:38 AMsell$0.006862$0.0714350.0577870.0101629477,899.53
0x384...Da91
0x5e...467e
11/29/20259:50:38 AMsell$0.04956$0.0713740.000056240.01015593.42M
0xf44...9BCa
0x88...c0b0
11/29/20259:50:38 AMsell$0.0461$0.0714120.000052320.01016023.26M
0xb9B...7a97
0x4a...d586
11/29/20259:50:38 AMsell$0.005456$0.0714270.0561920.010162382,189.84
0xCC1...3a28
0x0e...df5a
11/29/20259:50:38 AMsell$0.02546$0.0714390.000028890.01016331.77M
0x1df...7eb9
0x93...5e7e
11/29/20259:50:38 AMsell$0.05666$0.0713870.00006430.01015744.08M
0x124...cAfd
0x87...ed78
11/29/20259:50:38 AMsell$0.002614$0.0713810.0529660.0101567189,259.19
0x60C...4836
0xf5...004b
11/29/20259:50:38 AMsell$0.01188$0.0713950.000013480.0101583851,633.95
0x4Ed...6eca
0x33...1b71
11/29/20259:50:38 AMsell$0.03666$0.0714210.00004160.01016122.58M
0xd32...E3C9
0x33...8e59