WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bidog-WBNB pair

Presyo USD
$0.093688
Presyo
0.0124149 WBNB
TVL
$340,715.43
MKT CAP
$368.8K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x10261AA80C4dc7Fb88558e27Caf57d2599728a04
Bidog:
0x265f638eAb14dD43D80bB71AAe3289B1c6d46A3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Bidog:
460.73T
Pinagsama WBNB:
$191.66

Bidog/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng Bidog token sa DEX PancakeSwap ay $0.0000000003688. Ang presyo ng Bidog ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.94. Ang kontrata ng Bidog token ay 0x265f638eAb14dD43D80bB71AAe3289B1c6d46A3f na may market cap na $368,841.13. Ang kontrata ng liquidity pool ay 0x10261AA80C4dc7Fb88558e27Caf57d2599728a04 na may kabuuang halaga na naka-lock (TVL) na $340,715.44. Ang Bidog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bidog/WBNB na may kontrata na address 0x10261AA80C4dc7Fb88558e27Caf57d2599728a04 ay $340,715.44.

Ang kabuuang transaksyon ng Bidog/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Bidog/WBNB pool ay may trading volume na $4.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bidog sa WBNB ay 0.0000000000004149, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Bidog sa USD ay $0.0000000003688 ngayon.

Bidog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20258:37:27 AMsell$4.26$0.0936880.0048010.012414911.57B
0x80A...1E83
0x8b...d99f
12/07/20257:26:41 AMsell$0.6731$0.0937030.00075410.01241491.82B
0x8ff...3FB3
0x2c...f703
11/30/202511:48:13 AMsell$0.1931$0.0936290.00022080.0124149532.12M
0x521...F83C
0xca...42fb
11/23/20257:20:57 AMsell$3.97$0.0934790.0047420.012414911.43B
0x320...F318
0xdd...da49
11/22/20253:24:00 AMbuy$0.02491$0.0934930.000029740.01241771.33M
0x1Bb...F139
0xb0...f19b
11/21/20253:34:24 PMbuy$0.1045$0.0934060.0001280.012417307.03M
0x113...94CB
0x81...6861
11/21/20252:32:19 PMsell$3.6$0.0934010.0043940.01241510.59B
0x32F...2Cb5
0x17...a3a9
11/19/20252:37:29 PMsell$11.74$0.0938070.01280.01241530.85B
0x4C5...955d
0x8c...2a6a
11/18/20255:23:42 AMsell$1.17$0.0937860.0012840.0124153.09B
0xCb2...ab66
0x42...ca53
11/16/20257:13:03 PMsell$1.31$0.0938380.0014240.0124153.43B
0xC6E...3F81
0xbc...cd7d
11/10/202511:41:02 AMsell$0.2321$0.0941420.00023260.012415560.49M
0xdca...fD2d
0xa0...a207
11/08/20253:22:43 AMsell$0.3178$0.0941720.00031620.012415761.94M
0x04c...f2f2
0xd2...9212
11/07/202510:34:27 PMsell$0.005217$0.0941220.0552530.01241512.66M
0xe22...8859
0x70...d965
11/06/20253:18:14 AMsell$1.03$0.0939670.0010840.0124152.61B
0xBb2...2775
0x3b...ffab
11/03/20254:14:53 PMsell$0.07193$0.0941140.000072560.012415174.82M
0xb47...8a58
0x92...fdde
11/01/20252:19:14 PMsell$18.09$0.0944890.016730.012415140.31B
0x423...aAc3
0x15...5dc2
10/27/202510:44:34 PMsell$6.12$0.0947170.0053930.012415112.99B
0x620...C95D
0x0e...83bb
10/27/202510:43:16 PMsell$20.07$0.0947170.017660.012415242.55B
0x620...C95D
0x83...2a91
10/24/20252:13:33 AMsell$0.6003$0.094680.00053260.01241521.28B
0x38B...BFa1
0xe6...5100
10/23/202510:19:57 AMsell$9.52$0.0945730.0086440.012415220.82B
0xb0D...9532
0x90...ee2c