WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAI-WBNB pair

Presyo USD
$0.000351
Presyo
0.063226 WBNB
TVL
$98,861
MKT CAP
$351K
5m
-10.39%
1h
-12.30%
4h
-38.38%
24h
-72.01%
Ibahagi
TXNS
56K
Mga Bumili
31K
Mga Nagbenta
25K
Dami
10M
Telegram price alerts
Pares:
0x346CBcd6f2D1730640c51a36B18Ab40E43699a9e
BAI:
0xC6cb81C8D76A370bF88cF0680D772Ca970524444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAI:
141.16M
Pinagsama WBNB:
$45.43

BAI/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BAI token sa DEX PancakeSwap ay $0.000351. Ang presyo ng BAI ay pababa -72.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56195 trades na may dami ng kalakalan na $10,237,638.02. Ang kontrata ng BAI token ay 0xC6cb81C8D76A370bF88cF0680D772Ca970524444 na may market cap na $351,020.42. Ang kontrata ng liquidity pool ay 0x346CBcd6f2D1730640c51a36B18Ab40E43699a9e na may kabuuang halaga na naka-lock (TVL) na $98,861.00. Ang BAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAI/WBNB na may kontrata na address 0x346CBcd6f2D1730640c51a36B18Ab40E43699a9e ay $98,861.00.

Ang kabuuang transaksyon ng BAI/WBNB ay 56195 sa nakaraang 24 na oras, kung saan 30863 ang mga buy transactions, at 25332 ang mga sales transactions.

Ang BAI/WBNB pool ay may trading volume na $10,237,638.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAI sa WBNB ay 0.0000003226, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BAI sa USD ay $0.000351 ngayon.

BAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20252:09:22 PMbuy$217.6$0.00035410.20.063254614,495.4
0x708...Ee99
0x62...a8af
11/01/20252:09:17 PMbuy$53.93$0.00035140.049570.063229153,486.04
0xa65...e990
0xe7...de7f
11/01/20252:09:17 PMbuy$53.93$0.00035210.049570.063236153,152.22
0x5cf...98D7
0xf3...53c0
11/01/20252:09:05 PMbuy$5.44$0.00035090.0050.06322515,501.04
0xaC6...c949
0xbe...70d7
11/01/20252:09:08 PMbuy$3.67$0.0003510.0033780.06322610,471.65
0xa1E...Aa43
0x2f...7382
11/01/20252:08:59 PMsell$137.14$0.00034310.1260.063153399,706.67
0xc57...68B4
0x30...5ca2
11/01/20252:09:01 PMbuy$500.11$0.00034730.45960.0631921.44M
0x670...9deE
0xa6...a5d5
11/01/20252:08:57 PMsell$3.67$0.0003440.0033770.06316210,681.17
0xCEf...1fCC
0xdd...67ce
11/01/20252:08:56 PMbuy$18.03$0.00034570.016570.06317752,173.22
0x1B7...32A2
0xd2...6d21
11/01/20252:08:40 PMbuy$99.66$0.00034440.091590.063165289,346.04
0xd7D...b3d0
0xf9...c1d6
11/01/20252:08:35 PMbuy$10.77$0.00034410.00990.06316331,294.67
0x5f5...74fe
0x8d...cac9
11/01/20252:08:43 PMbuy$32.31$0.00034550.02970.06317593,520.36
0x5f5...74fe
0xcd...cd54
11/01/20252:08:32 PMsell$293.31$0.00034390.26950.063161852,699.82
0x441...44d5
0xfc...3e80
11/01/20252:08:30 PMbuy$53.96$0.00034740.04960.063192155,342.38
0x3c1...b4FA
0x59...3a68
11/01/20252:08:35 PMbuy$10.88$0.00034410.010.06316331,612.65
0x6Cc...cD0D
0xe3...dc2f
11/01/20252:08:33 PMbuy$15.03$0.00034380.013810.0631643,717.99
0xBc7...f259
0xfd...888d
11/01/20252:08:32 PMbuy$6.6$0.00034360.0060730.06315819,226.99
0xB5C...a6cC
0x58...3958
11/01/20252:08:28 PMbuy$3.45$0.00034690.0031780.0631899,967.75
0x412...9edc
0xef...b3b3
11/01/20252:08:39 PMsell$36.8$0.00034220.033820.063145107,531.28
0x65F...044a
0xe4...a6f2
11/01/20252:08:13 PMbuy$32.54$0.0003460.029910.0631894,044.35
0xa12...4440
0x4d...6881