WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAI-WBNB pair

Presyo USD
$0.003258
Presyo
0.052995 WBNB
TVL
$285,552.94
MKT CAP
$3.3M
5m
-4.02%
1h
-4.77%
4h
-19.39%
24h
-51.69%
Ibahagi
TXNS
26K
Mga Bumili
15K
Mga Nagbenta
11K
Dami
22M
Telegram price alerts
Pares:
0x14dF99c619d120831bD76A9f242196Bb903F4EE1
BAI:
0x096D799eFba5821E0dD911608Bd3310712384444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BAI:
43.86M
Pinagsama WBNB:
$131.22

BAI/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BAI token sa DEX PancakeSwap ay $0.003258. Ang presyo ng BAI ay pababa -51.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25558 trades na may dami ng kalakalan na $21,947,630.48. Ang kontrata ng BAI token ay 0x096D799eFba5821E0dD911608Bd3310712384444 na may market cap na $3,258,950.40. Ang kontrata ng liquidity pool ay 0x14dF99c619d120831bD76A9f242196Bb903F4EE1 na may kabuuang halaga na naka-lock (TVL) na $285,552.95. Ang BAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAI/WBNB na may kontrata na address 0x14dF99c619d120831bD76A9f242196Bb903F4EE1 ay $285,552.95.

Ang kabuuang transaksyon ng BAI/WBNB ay 25558 sa nakaraang 24 na oras, kung saan 14721 ang mga buy transactions, at 10837 ang mga sales transactions.

Ang BAI/WBNB pool ay may trading volume na $21,947,630.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAI sa WBNB ay 0.000002995, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BAI sa USD ay $0.003258 ngayon.

BAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20252:02:13 PMbuy$544$0.003350.50.053079162,369.63
0x5fB...9B68
0x8b...c754
11/01/20252:02:13 PMbuy$544$0.00330.50.053033164,824.24
0xB0C...E3cb
0x79...6066
11/01/20252:02:13 PMbuy$538.56$0.0033250.4950.053056161,954.11
0x1f0...d98C
0x07...f586
11/01/20252:02:12 PMbuy$707.65$0.0032710.65040.053007216,285.75
0x75c...7b48
0xb7...b477
11/01/20252:02:15 PMbuy$125.2$0.0033650.1150.05309337,198.32
0xb6F...ADDD
0x45...cd56
11/01/20252:02:12 PMbuy$910.45$0.0032340.83680.052973281,442.77
0x4d2...202b
0xba...f6cf
11/01/20252:02:06 PMsell$348.9$0.0032060.32060.052946108,822.75
0xbb1...70cF
0x99...b738
11/01/20252:02:06 PMsell$735.3$0.003230.67580.052969227,593.26
0x389...D1D8
0xbe...81e5
11/01/20252:01:55 PMsell$573.67$0.0032830.52720.053017174,711.57
0xc56...Fd4C
0x43...bad4
11/01/20252:01:55 PMsell$502.3$0.0032580.46160.052995154,131.33
0xE02...4c33
0x99...9c42
11/01/20252:01:55 PMbuy$54.07$0.0033110.04970.05304416,326.91
0xa91...2FB9
0xce...1c0e
11/01/20252:01:51 PMbuy$1,082.57$0.003260.9950.052997331,983.32
0x773...016f
0x8e...106e
11/01/20252:01:51 PMbuy$544$0.0032980.50.053031164,940.28
0xb6F...ADDD
0x33...f5e8
11/01/20252:01:41 PMbuy$107.71$0.0032330.0990.05297233,307.63
0xA33...1F5E
0xd7...4080
11/01/20252:01:39 PMsell$770.98$0.0032080.70860.052948240,306.89
0x758...abE9
0xc7...28e6
11/01/20252:01:41 PMbuy$541.28$0.0032190.49750.052958168,146.53
0x20f...aC31
0xbd...b3ab
11/01/20252:01:29 PMbuy$269.28$0.0031930.24750.05293584,321.59
0xAD2...22c2
0xdb...1c5a
11/01/20252:01:29 PMbuy$541.28$0.0032110.49750.052952168,528.32
0x981...E120
0x68...06a4
11/01/20252:01:39 PMsell$693.77$0.0032410.63760.052979214,023.95
0x999...6101
0xa3...6755
11/01/20252:01:35 PMbuy$544$0.0032360.50.052974168,086.3
0xA33...1F5E
0x76...9264