WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZTEC-WBNB pair

Presyo USD
$0.004001
Presyo
0.054772 WBNB
TVL
$684,693.37
MKT CAP
$4M
5m
0.16%
1h
20.07%
4h
191%
24h
19,219%
Ibahagi
TXNS
1K
Mga Bumili
687
Mga Nagbenta
355
Dami
9M
Telegram price alerts
Pares:
0x30F15Ed0d6B0e5fCc9CD3D7526e4291ADed9D1a2
AZTEC:
0xcBe78Efd6f837E9B5Abcf0623900C6127Eed7283
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AZTEC:
85.66M
Pinagsama WBNB:
$408.26

AZTEC/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng AZTEC token sa DEX PancakeSwap ay $0.004001. Ang presyo ng AZTEC ay pataas 19,219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1042 trades na may dami ng kalakalan na $9,375,823.32. Ang kontrata ng AZTEC token ay 0xcBe78Efd6f837E9B5Abcf0623900C6127Eed7283 na may market cap na $4,001,811.93. Ang kontrata ng liquidity pool ay 0x30F15Ed0d6B0e5fCc9CD3D7526e4291ADed9D1a2 na may kabuuang halaga na naka-lock (TVL) na $684,693.38. Ang AZTEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZTEC/WBNB na may kontrata na address 0x30F15Ed0d6B0e5fCc9CD3D7526e4291ADed9D1a2 ay $684,693.38.

Ang kabuuang transaksyon ng AZTEC/WBNB ay 1042 sa nakaraang 24 na oras, kung saan 687 ang mga buy transactions, at 355 ang mga sales transactions.

Ang AZTEC/WBNB pool ay may trading volume na $9,375,823.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZTEC sa WBNB ay 0.000004772, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AZTEC sa USD ay $0.004001 ngayon.

AZTEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/202511:23:33 AMbuy$403.42$0.0040010.48110.054772100,810.59
0x8CB...bA0D
0x87...1805
12/02/202511:22:32 AMbuy$298.1$0.0039930.35550.05476274,644.87
0xfBD...AaCD
0x59...2e98
12/02/202511:21:32 AMbuy$178.94$0.0039880.21340.05475544,870.42
0x99f...d55C
0xf5...88fd
12/02/202511:20:32 AMsell$1,007.29$0.0039971.190.054743251,964
0x66F...325e
0x83...047d
12/02/202511:19:34 AMbuy$277.01$0.0040260.32870.05477768,800.76
0x174...4f87
0xc8...6470
12/02/202511:18:33 AMbuy$232.36$0.0040.27710.0547758,086.32
0x957...56DE
0x0e...4fe5
12/02/202511:17:33 AMbuy$201$0.0039950.23970.05476450,310.07
0x4EF...f330
0xb9...9431
12/02/202511:16:32 AMsell$1,424.04$0.0039891.690.054757356,937.08
0x5b3...E125
0xfd...9bae
12/02/202511:15:35 AMsell$1,452.27$0.0040231.730.054797360,971.06
0xA66...38f7
0xdf...e950
12/02/202511:14:38 AMbuy$1,043.67$0.0040481.240.054827257,810.18
0x0cB...F9e3
0xc1...4254
12/02/202511:13:37 AMbuy$1,558.39$0.0040171.850.054791387,880.15
0xc63...Dc96
0xb1...39ca
12/02/202511:12:36 AMbuy$1,031.43$0.0039871.230.054755258,668.99
0xb43...2069
0x50...a281
12/02/202511:11:35 AMbuy$1,349.7$0.0039791.60.054722339,147.2
0x84B...7d28
0x74...ea88
12/02/202511:10:35 AMbuy$1,392$0.0039471.650.054684352,595.24
0x64b...F205
0x3b...1983
12/02/202511:09:35 AMsell$1,519.47$0.0039291.80.054662386,660.31
0x490...272C
0x70...2b56
12/02/202511:08:38 AMsell$1,524.1$0.0039451.810.054704386,314.83
0x964...81C8
0x74...4bb7
12/02/202511:07:40 AMbuy$5,948.27$0.0039137.090.0546661.52M
0xf78...f935
0x88...055c
12/02/202511:06:47 AMbuy$0.0006708$0.0038450.0680.0545850.1744
0x6ba...E129
0x78...acab
12/02/202511:06:47 AMbuy$0.0003354$0.0038450.0640.0545850.08722
0x6ba...E129
0x78...acab
12/02/202511:06:47 AMbuy$0.0007547$0.0038450.0690.0545850.1962
0x6ba...E129
0x78...acab