Impormasyon tungkol sa ASTERBOT-WBNB pair
- Pinagsama ASTERBOT:
- 657,116.42
- Pinagsama WBNB:
- $0.002958
ASTERBOT/WBNB price stats sa BNB Chain
Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng ASTERBOT token sa DEX PancakeSwap ay $0.000004328. Ang presyo ng ASTERBOT ay pataas 50.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,413.81. Ang kontrata ng ASTERBOT token ay 0xCb5500cB814bF10fe4849A433EA271cCFf2d2D42 na may market cap na $41,985.46. Ang kontrata ng liquidity pool ay 0xBB1E470c1b76dE81949B2aF6d2c44e3af61a8761 na may kabuuang halaga na naka-lock (TVL) na $5.69. Ang ASTERBOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ASTERBOT/WBNB ngayon?
Ang kasalukuyang liquidity ng ASTERBOT/WBNB na may kontrata na address 0xBB1E470c1b76dE81949B2aF6d2c44e3af61a8761 ay $5.69.
Ilang transaksyon ang mayroon sa ASTERBOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTERBOT/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ASTERBOT/WBNB pool sa nakaraang 24 na oras?
Ang ASTERBOT/WBNB pool ay may trading volume na $6,413.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTERBOT sa WBNB?
Ang exchange rate ng 1 ASTERBOT sa WBNB ay 0.000000004498, na naitala noong 4:28 AM UTC.
Magkano ang 1 ASTERBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTERBOT sa USD ay $0.000004328 ngayon.
ASTERBOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:51:38 PM | buy | $0.009621 | $0.054328 | 0.00001 | 0.084498 | 2,222.81 | 0x97...9ad1 | |
| 11/11/2025 | 8:49:52 PM | buy | $0.09621 | $0.054313 | 0.0001 | 0.084483 | 22,303.42 | 0x2f...d0e8 | |
| 11/11/2025 | 8:49:52 PM | buy | $81.39 | $0.054303 | 0.0846 | 0.084472 | 18.91M | 0x83...2e29 | |
| 11/11/2025 | 8:48:07 PM | buy | $131.23 | $0.054276 | 0.1364 | 0.084444 | 30.69M | 0x73...dff9 | |
| 11/11/2025 | 8:41:10 PM | buy | $254.76 | $0.054227 | 0.2648 | 0.084393 | 60.26M | 0x7d...7fff | |
| 11/11/2025 | 8:40:18 PM | buy | $239.95 | $0.054165 | 0.2494 | 0.084329 | 57.61M | 0x2b...0174 | |
| 11/11/2025 | 8:39:54 PM | buy | $234.17 | $0.054106 | 0.2434 | 0.084267 | 57.03M | 0x64...787f | |
| 11/11/2025 | 8:39:19 PM | buy | $237.35 | $0.054047 | 0.2467 | 0.084207 | 58.64M | 0x9d...a222 | |
| 11/11/2025 | 8:38:35 PM | buy | $129.88 | $0.054002 | 0.135 | 0.08416 | 32.45M | 0x7f...c5c0 | |
| 11/11/2025 | 8:38:02 PM | buy | $82.64 | $0.053976 | 0.0859 | 0.084133 | 20.78M | 0x15...d4ee | |
| 11/11/2025 | 8:37:08 PM | buy | $210.51 | $0.05394 | 0.2188 | 0.084096 | 53.42M | 0xda...4982 | |
| 11/11/2025 | 8:36:23 PM | buy | $248.51 | $0.053885 | 0.2583 | 0.084038 | 63.96M | 0x8d...960e | |
| 11/11/2025 | 8:36:04 PM | buy | $164.1 | $0.053816 | 0.1714 | 0.083986 | 42.99M | 0x0f...4245 | |
| 11/11/2025 | 8:35:34 PM | buy | $147.53 | $0.053779 | 0.1541 | 0.083947 | 39.04M | 0x9d...fd8d | |
| 11/11/2025 | 8:35:08 PM | buy | $253.42 | $0.053731 | 0.2647 | 0.083897 | 67.91M | 0x9a...73a4 | |
| 11/11/2025 | 8:34:40 PM | buy | $252.62 | $0.053672 | 0.2638 | 0.083835 | 68.78M | 0x98...8eda | |
| 11/11/2025 | 8:34:10 PM | buy | $78.24 | $0.053656 | 0.0812 | 0.083794 | 21.4M | 0x5c...bad8 | |
| 11/11/2025 | 8:33:48 PM | buy | $308.07 | $0.053611 | 0.3197 | 0.083747 | 85.3M | 0x9e...e6d6 | |
| 11/11/2025 | 8:33:02 PM | buy | $178.07 | $0.053555 | 0.1848 | 0.083689 | 50.09M | 0x28...79d0 | |
| 11/11/2025 | 8:32:19 PM | buy | $155.81 | $0.053516 | 0.1617 | 0.083649 | 44.31M | 0x50...5048 |