- WhatToFarm
- BNB Chain
- PancakeSwap
- ARES-USDT LPs
Impormasyon tungkol sa ARES-USDT pair
- Pinagsama ARES:
- 25.9M
- Pinagsama USDT:
- $136,051.94
ARES/USDT price stats sa BNB Chain
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ARES token sa DEX PancakeSwap ay $0.005264. Ang presyo ng ARES ay pataas 950% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $94,097.01. Ang kontrata ng ARES token ay 0xC0F93641e6Bc6d5a54d276842B287d52D25f01E0 na may market cap na $11,056,139.79. Ang kontrata ng liquidity pool ay 0x91E7bC2221Fba11e9aab8f938de72DCBa6beA84f na may kabuuang halaga na naka-lock (TVL) na $272,103.88. Ang ARES/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ARES/USDT ngayon?
Ang kasalukuyang liquidity ng ARES/USDT na may kontrata na address 0x91E7bC2221Fba11e9aab8f938de72DCBa6beA84f ay $272,103.88.
Ilang transaksyon ang mayroon sa ARES/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARES/USDT ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa ARES/USDT pool sa nakaraang 24 na oras?
Ang ARES/USDT pool ay may trading volume na $94,097.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARES sa USDT?
Ang exchange rate ng 1 ARES sa USDT ay 0.005264, na naitala noong 11:49 PM UTC.
Magkano ang 1 ARES sa dolyar?
Ang presyo ng pagpapalit ng 1 ARES sa USD ay $0.005264 ngayon.
ARES-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:14:52 PM | buy | $50 | $0.005264 | 50 | 0.005264 | 9,496.98 | 0x71...d457 | |
| 09/17/2025 | 1:18:47 PM | buy | $2,100 | $0.005181 | 2,100 | 0.005181 | 405,277.54 | 0xdb...cf23 | |
| 09/17/2025 | 1:17:54 PM | buy | $5,000 | $0.004911 | 5,000 | 0.004911 | 1.02M | 0x67...5cec | |
| 09/17/2025 | 1:17:05 PM | buy | $5,000 | $0.004544 | 5,000 | 0.004544 | 1.1M | 0xfe...77ce | |
| 09/17/2025 | 1:15:51 PM | buy | $5,000 | $0.004192 | 5,000 | 0.004192 | 1.19M | 0x64...15f8 | |
| 09/17/2025 | 1:14:50 PM | buy | $5,000 | $0.003854 | 5,000 | 0.003854 | 1.3M | 0xd9...e586 | |
| 09/17/2025 | 1:14:11 PM | buy | $5,000 | $0.00353 | 5,000 | 0.00353 | 1.42M | 0x6e...2e4f | |
| 09/17/2025 | 1:13:17 PM | buy | $5,000 | $0.003221 | 5,000 | 0.003221 | 1.55M | 0x73...dd3a | |
| 09/17/2025 | 1:12:44 PM | buy | $5,000 | $0.002925 | 5,000 | 0.002925 | 1.71M | 0xa8...76eb | |
| 09/17/2025 | 1:12:11 PM | buy | $5,000 | $0.002778 | 5,000 | 0.002778 | 1.89M | 0x29...a463 | |
| 09/17/2025 | 1:10:20 PM | buy | $5,000 | $0.002504 | 5,000 | 0.002504 | 2.1M | 0xdb...37de | |
| 09/17/2025 | 1:08:53 PM | buy | $9,000 | $0.002245 | 9,000 | 0.002245 | 4.45M | 0xb1...511f | |
| 09/17/2025 | 1:07:13 PM | buy | $10,000 | $0.001814 | 10,000 | 0.001814 | 6.28M | 0x80...e910 | |
| 09/17/2025 | 1:05:37 PM | buy | $10,000 | $0.001389 | 10,000 | 0.001389 | 8.38M | 0x15...f0af | |
| 09/17/2025 | 1:02:26 PM | buy | $9,970 | $0.00102 | 9,970 | 0.00102 | 11.69M | 0x23...9790 | |
| 09/17/2025 | 12:59:13 PM | buy | $7,976 | $0.0007093 | 7,976 | 0.0007093 | 13.35M | 0x09...d797 | |
| 09/17/2025 | 12:38:15 PM | buy | $0.5 | $0.000502 | 0.5 | 0.000502 | 995.99 | 0x83...883c | |
| 09/17/2025 | 12:36:40 PM | buy | $0.5 | $0.0005015 | 0.5 | 0.0005015 | 996.99 | 0x8c...490e | |
| 09/17/2025 | 12:35:59 PM | sell | $0.00004488 | $0.0004987 | 0.00004488 | 0.0004987 | 0.09 | 0x31...7542 | |
| 09/17/2025 | 12:34:11 PM | sell | $0.0004987 | $0.0004987 | 0.0004987 | 0.0004987 | 1 | 0xfc...44b6 |