WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-WBNB pair

Presyo USD
$0.054796
Presyo
0.085845 WBNB
TVL
$6.21
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
53.38%
Ibahagi
TXNS
88
Mga Bumili
88
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xfA56dD85e0464a600563955988662ad7b1Dbf250
APD:
0x91f240Cf3b570f2A0D7265552736591d453a77bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APD:
647,303.2
Pinagsama WBNB:
$0.003786

APD/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.000004796. Ang presyo ng APD ay pataas 53.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $6,949.48. Ang kontrata ng APD token ay 0x91f240Cf3b570f2A0D7265552736591d453a77bc na may market cap na $47,480.83. Ang kontrata ng liquidity pool ay 0xfA56dD85e0464a600563955988662ad7b1Dbf250 na may kabuuang halaga na naka-lock (TVL) na $6.21. Ang APD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/WBNB na may kontrata na address 0xfA56dD85e0464a600563955988662ad7b1Dbf250 ay $6.21.

Ang kabuuang transaksyon ng APD/WBNB ay 88 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APD/WBNB pool ay may trading volume na $6,949.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa WBNB ay 0.000000005845, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.000004796 ngayon.

APD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20258:51:34 PMbuy$0.009844$0.0547960.0000120.0858452,052.70xdb...b2a9
12/01/20258:27:22 PMbuy$0.008162$0.0547430.000010.0858121,720.560xc4...3e1c
12/01/20258:27:21 PMbuy$0.009794$0.0547160.0000120.0857782,076.770x99...dbae
12/01/20258:26:11 PMbuy$80.33$0.0546920.09840.08574717.12M0x66...e9e0
12/01/20258:25:51 PMbuy$51.44$0.0546760.0630.08572711M0x87...b2af
12/01/20258:25:31 PMbuy$41.81$0.0546660.05120.0857138.96M0xe2...f103
12/01/20258:25:18 PMbuy$90.98$0.054650.11140.08569319.57M0x12...a6b3
12/01/20258:24:46 PMbuy$128.38$0.0546230.15720.0856627.77M0x4a...16e7
12/01/20258:24:19 PMbuy$88.53$0.0545960.10840.08562819.26M0x04...912f
12/01/20258:23:53 PMbuy$41.16$0.054580.05040.0856088.99M0xd1...e45a
12/01/20258:23:37 PMbuy$110.99$0.0545620.13590.08558524.33M0x65...60a1
12/01/20258:22:56 PMbuy$70.31$0.054540.08610.08555815.49M0x68...f684
12/01/20258:22:35 PMbuy$123.56$0.0545160.15130.0855327.36M0x46...b18f
12/01/20258:22:22 PMbuy$111.8$0.0544880.13690.08549524.91M0x70...f9af
12/01/20258:21:46 PMbuy$119.48$0.054460.14630.08546126.79M0xf4...b502
12/01/20258:21:19 PMbuy$82.65$0.0544350.10120.08543118.63M0x69...2e82
12/01/20258:20:42 PMbuy$93.43$0.0544140.11440.08540521.16M0x2a...1d70
12/01/20258:20:13 PMbuy$101.12$0.0544130.12320.08537622.91M0xa3...830f
12/01/20258:19:55 PMbuy$60.65$0.0543940.07390.08535313.8M0x4f...2f52
12/01/20258:19:37 PMbuy$63.03$0.0543790.07680.08533514.39M0x82...20e0