WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-WBNB pair

Presyo USD
$0.059851
Presyo
0.071194 WBNB
TVL
$6.06
MKT CAP
$47.3K
5m
0%
1h
0%
4h
48.10%
24h
48.10%
Ibahagi
TXNS
89
Mga Bumili
89
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x9033943A885BeAf30Acb0da2EE9cF4e848F54b7F
APD:
0x5997AECca8e15E44E8A43795ac2bD564146bf683
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APD:
307,528.15
Pinagsama WBNB:
$0.003675

APD/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.000009851. Ang presyo ng APD ay pataas 48.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $6,844.53. Ang kontrata ng APD token ay 0x5997AECca8e15E44E8A43795ac2bD564146bf683 na may market cap na $47,289.23. Ang kontrata ng liquidity pool ay 0x9033943A885BeAf30Acb0da2EE9cF4e848F54b7F na may kabuuang halaga na naka-lock (TVL) na $6.06. Ang APD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/WBNB na may kontrata na address 0x9033943A885BeAf30Acb0da2EE9cF4e848F54b7F ay $6.06.

Ang kabuuang transaksyon ng APD/WBNB ay 89 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 0 ang mga sales transactions.

Ang APD/WBNB pool ay may trading volume na $6,844.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa WBNB ay 0.00000001194, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.000009851 ngayon.

APD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/202512:06:46 AMbuy$0.009899$0.0598510.0000120.0711941,004.790x2f...5038
12/01/202511:44:25 PMbuy$0.008315$0.0598720.000010.071187842.360x87...233d
12/01/202511:44:21 PMbuy$0.009979$0.0598120.0000120.071181,016.930x94...b5c5
12/01/202511:43:21 PMbuy$108.64$0.0597040.13130.07117211.2M0x2d...28e1
12/01/202511:42:54 PMbuy$114.59$0.0596470.13850.07116511.88M0xab...5c1c
12/01/202511:42:26 PMbuy$57.91$0.0596040.070.071166.03M0xc0...7fc2
12/01/202511:42:09 PMbuy$82.32$0.0595680.09950.0711568.6M0xb4...0c87
12/01/202511:41:51 PMbuy$46.74$0.0595360.05650.0711524.9M0x10...a873
12/01/202511:41:33 PMbuy$118.07$0.0594940.14270.07114712.44M0x4c...d006
12/01/202511:40:59 PMbuy$52.21$0.0594520.06310.0711425.52M0xec...664a
12/01/202511:40:31 PMbuy$40.79$0.0594280.04930.0711394.33M0x0b...6d4d
12/01/202511:40:03 PMbuy$70.57$0.0594010.08530.0711367.51M0x10...b699
12/01/202511:39:43 PMbuy$70.57$0.0593650.08530.0711317.54M0x00...311c
12/01/202511:39:13 PMbuy$76.2$0.0593290.09210.0711278.17M0xfa...6c28
12/01/202511:38:41 PMbuy$81.25$0.059290.09820.0711228.75M0x5d...c072
12/01/202511:38:21 PMbuy$49.23$0.0592570.05950.0711185.32M0x8d...8130
12/01/202511:37:42 PMbuy$113.02$0.0592170.13660.07111412.26M0xcb...12f6
12/01/202511:37:13 PMbuy$95.31$0.0591660.11520.07110710.4M0x0c...9230
12/01/202511:36:44 PMbuy$41.04$0.0591320.04960.0711034.49M0xa1...32a9
12/01/202511:36:06 PMbuy$74.71$0.0591040.09030.07118.21M0x76...a385