Impormasyon tungkol sa APD-WBNB pair
- Pinagsama APD:
- 307,528.15
- Pinagsama WBNB:
- $0.003675
APD/WBNB price stats sa BNB Chain
Noong Disyembre 2, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.000009851. Ang presyo ng APD ay pataas 48.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $6,844.53. Ang kontrata ng APD token ay 0x5997AECca8e15E44E8A43795ac2bD564146bf683 na may market cap na $47,289.23. Ang kontrata ng liquidity pool ay 0x9033943A885BeAf30Acb0da2EE9cF4e848F54b7F na may kabuuang halaga na naka-lock (TVL) na $6.06. Ang APD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng APD/WBNB ngayon?
Ang kasalukuyang liquidity ng APD/WBNB na may kontrata na address 0x9033943A885BeAf30Acb0da2EE9cF4e848F54b7F ay $6.06.
Ilang transaksyon ang mayroon sa APD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APD/WBNB ay 89 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa APD/WBNB pool sa nakaraang 24 na oras?
Ang APD/WBNB pool ay may trading volume na $6,844.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APD sa WBNB?
Ang exchange rate ng 1 APD sa WBNB ay 0.00000001194, na naitala noong 3:21 AM UTC.
Magkano ang 1 APD sa dolyar?
Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.000009851 ngayon.
APD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:06:46 AM | buy | $0.009899 | $0.059851 | 0.000012 | 0.071194 | 1,004.79 | 0x2f...5038 | |
| 12/01/2025 | 11:44:25 PM | buy | $0.008315 | $0.059872 | 0.00001 | 0.071187 | 842.36 | 0x87...233d | |
| 12/01/2025 | 11:44:21 PM | buy | $0.009979 | $0.059812 | 0.000012 | 0.07118 | 1,016.93 | 0x94...b5c5 | |
| 12/01/2025 | 11:43:21 PM | buy | $108.64 | $0.059704 | 0.1313 | 0.071172 | 11.2M | 0x2d...28e1 | |
| 12/01/2025 | 11:42:54 PM | buy | $114.59 | $0.059647 | 0.1385 | 0.071165 | 11.88M | 0xab...5c1c | |
| 12/01/2025 | 11:42:26 PM | buy | $57.91 | $0.059604 | 0.07 | 0.07116 | 6.03M | 0xc0...7fc2 | |
| 12/01/2025 | 11:42:09 PM | buy | $82.32 | $0.059568 | 0.0995 | 0.071156 | 8.6M | 0xb4...0c87 | |
| 12/01/2025 | 11:41:51 PM | buy | $46.74 | $0.059536 | 0.0565 | 0.071152 | 4.9M | 0x10...a873 | |
| 12/01/2025 | 11:41:33 PM | buy | $118.07 | $0.059494 | 0.1427 | 0.071147 | 12.44M | 0x4c...d006 | |
| 12/01/2025 | 11:40:59 PM | buy | $52.21 | $0.059452 | 0.0631 | 0.071142 | 5.52M | 0xec...664a | |
| 12/01/2025 | 11:40:31 PM | buy | $40.79 | $0.059428 | 0.0493 | 0.071139 | 4.33M | 0x0b...6d4d | |
| 12/01/2025 | 11:40:03 PM | buy | $70.57 | $0.059401 | 0.0853 | 0.071136 | 7.51M | 0x10...b699 | |
| 12/01/2025 | 11:39:43 PM | buy | $70.57 | $0.059365 | 0.0853 | 0.071131 | 7.54M | 0x00...311c | |
| 12/01/2025 | 11:39:13 PM | buy | $76.2 | $0.059329 | 0.0921 | 0.071127 | 8.17M | 0xfa...6c28 | |
| 12/01/2025 | 11:38:41 PM | buy | $81.25 | $0.05929 | 0.0982 | 0.071122 | 8.75M | 0x5d...c072 | |
| 12/01/2025 | 11:38:21 PM | buy | $49.23 | $0.059257 | 0.0595 | 0.071118 | 5.32M | 0x8d...8130 | |
| 12/01/2025 | 11:37:42 PM | buy | $113.02 | $0.059217 | 0.1366 | 0.071114 | 12.26M | 0xcb...12f6 | |
| 12/01/2025 | 11:37:13 PM | buy | $95.31 | $0.059166 | 0.1152 | 0.071107 | 10.4M | 0x0c...9230 | |
| 12/01/2025 | 11:36:44 PM | buy | $41.04 | $0.059132 | 0.0496 | 0.071103 | 4.49M | 0xa1...32a9 | |
| 12/01/2025 | 11:36:06 PM | buy | $74.71 | $0.059104 | 0.0903 | 0.0711 | 8.21M | 0x76...a385 |