WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANW-WBNB pair

Presyo USD
$0.06949
Presyo
0.00007034 WBNB
TVL
$62,251.05
MKT CAP
$6.9M
5m
-0.65%
1h
-4.01%
4h
-28.52%
24h
-8.79%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x5EA0EEb99D270FF4356D269C4A4234954629eFf6
ANW:
0x7cc9498C9aEdF8c76D704C790dC36acbDBd50c8B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ANW:
449,788.09
Pinagsama WBNB:
$31.5

ANW/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ANW token sa DEX PancakeSwap ay $0.06949. Ang presyo ng ANW ay pababa -8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2269 trades na may dami ng kalakalan na $2,817,560.02. Ang kontrata ng ANW token ay 0x7cc9498C9aEdF8c76D704C790dC36acbDBd50c8B na may market cap na $6,920,042.58. Ang kontrata ng liquidity pool ay 0x5EA0EEb99D270FF4356D269C4A4234954629eFf6 na may kabuuang halaga na naka-lock (TVL) na $62,251.06. Ang ANW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANW/WBNB na may kontrata na address 0x5EA0EEb99D270FF4356D269C4A4234954629eFf6 ay $62,251.06.

Ang kabuuang transaksyon ng ANW/WBNB ay 2269 sa nakaraang 24 na oras, kung saan 1146 ang mga buy transactions, at 1123 ang mga sales transactions.

Ang ANW/WBNB pool ay may trading volume na $2,817,560.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANW sa WBNB ay 0.00007034, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ANW sa USD ay $0.06949 ngayon.

ANW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:45:34 PMsell$208.47$0.069490.2110.000070343,000
0x0c0...D8F4
0xef...0988
09/17/202511:42:30 PMsell$23.36$0.069940.023670.00007087334
0x0c0...D8F4
0x80...91a1
09/17/202510:47:01 PMsell$980.7$0.072090.99510.0000731513,603.83
0xA91...B8C8
0x07...6452
09/17/202510:44:08 PMbuy$984.86$0.0723910.000073513,603.83
0xA91...B8C8
0xfe...721b
09/17/202510:43:34 PMsell$734.45$0.071430.74620.0000725810,281.6
0x2e7...CFBE
0x9e...08ec
09/17/202510:43:23 PMbuy$952.08$0.072240.96750.0000734113,179.09
0x2e7...CFBE
0xc7...9193
09/17/202510:43:34 PMbuy$737.5$0.071730.74990.0000729410,281.6
0x2e7...CFBE
0x9e...08ec
09/17/202510:43:23 PMsell$946.91$0.071850.96280.0000730613,179.09
0x2e7...CFBE
0xc7...9193
09/17/202510:42:45 PMbuy$629.06$0.071450.63970.000072668,804.24
0xf67...24b6
0xfb...c529
09/17/202510:42:45 PMsell$625.98$0.07110.63660.000072318,804.24
0xf67...24b6
0xfb...c529
09/17/202510:42:57 PMbuy$896.77$0.072050.9120.0000732812,445.38
0xf67...24b6
0x7a...e5c5
09/17/202510:42:57 PMsell$892.42$0.07170.90760.0000729212,445.38
0xf67...24b6
0x7a...e5c5
09/17/202510:42:33 PMbuy$899.78$0.072040.9150.0000732712,488.91
0xf67...24b6
0x77...b022
09/17/202510:42:33 PMsell$895.42$0.071690.91060.0000729112,488.91
0xf67...24b6
0x77...b022
09/17/202510:42:12 PMbuy$928.68$0.07210.94440.0000733212,880.22
0x28d...a871
0xa4...3642
09/17/202510:42:12 PMsell$924.18$0.071750.93990.0000729712,880.22
0x28d...a871
0xa4...3642
09/17/202510:42:00 PMsell$935.57$0.071750.95170.0000729813,039.05
0x28d...a871
0xed...17ae
09/17/202510:42:00 PMbuy$940.13$0.07210.95630.0000733413,039.05
0x28d...a871
0xed...17ae
09/17/202510:41:36 PMsell$811.22$0.071360.82630.0000726911,367.08
0x191...7cAd
0xf5...b95e
09/17/202510:41:36 PMbuy$815.18$0.071710.83040.0000730511,367.08
0x191...7cAd
0xf5...b95e