WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AJC-WBNB pair

Presyo USD
$0.0001204
Presyo
0.061118 WBNB
TVL
$52,803.32
MKT CAP
$120.4K
5m
-0.38%
1h
-14.72%
4h
1.22%
24h
20.22%
Ibahagi
TXNS
42K
Mga Bumili
23K
Mga Nagbenta
19K
Dami
7M
Telegram price alerts
Pares:
0xd9E70EcC5AdDed0815E27F212fE8C5d749ba7098
AJC:
0x5422A5889c569cd46B528E925F2dCF8b31154444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AJC:
218.73M
Pinagsama WBNB:
$24.53

AJC/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng AJC token sa DEX PancakeSwap ay $0.0001204. Ang presyo ng AJC ay pataas 20.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42180 trades na may dami ng kalakalan na $6,821,309.78. Ang kontrata ng AJC token ay 0x5422A5889c569cd46B528E925F2dCF8b31154444 na may market cap na $120,412.26. Ang kontrata ng liquidity pool ay 0xd9E70EcC5AdDed0815E27F212fE8C5d749ba7098 na may kabuuang halaga na naka-lock (TVL) na $52,803.33. Ang AJC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AJC/WBNB na may kontrata na address 0xd9E70EcC5AdDed0815E27F212fE8C5d749ba7098 ay $52,803.33.

Ang kabuuang transaksyon ng AJC/WBNB ay 42180 sa nakaraang 24 na oras, kung saan 23260 ang mga buy transactions, at 18920 ang mga sales transactions.

Ang AJC/WBNB pool ay may trading volume na $6,821,309.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AJC sa WBNB ay 0.0000001118, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AJC sa USD ay $0.0001204 ngayon.

AJC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20259:10:32 PMsell$1.58$0.00012040.0014710.06111813,150.46
0x5c0...6cb4
0x7d...63aa
11/02/20259:09:49 PMsell$17.27$0.00012040.016050.061119143,343.36
0xAEB...3e63
0xfe...77da
11/02/20259:08:55 PMbuy$10.33$0.00012150.0095580.06112385,052.45
0xfab...8555
0x2b...4e0d
11/02/20259:08:56 PMbuy$21.49$0.00012160.019880.061125176,680.45
0xa65...7827
0x54...372b
11/02/20259:06:07 PMbuy$1.1$0.00012080.0010220.0611239,106.52
0xa2b...90d9
0xbe...ad42
11/02/20259:03:23 PMsell$2.2$0.00012080.002040.06111718,251.2
0x000...94BF
0x02...3563
11/02/20259:01:47 PMsell$12.53$0.00012080.011590.061118103,713.01
0x846...8aB3
0x44...bb55
11/02/20258:59:12 PMbuy$4.1$0.00012150.00380.06112433,795.94
0xB56...22CC
0x0a...be74
11/02/20258:58:59 PMsell$10.96$0.00012090.010140.06111990,670.38
0xc31...D169
0x7b...6072
11/02/20258:57:08 PMsell$58.72$0.00012120.054330.061122484,297.67
0x0f7...BD74
0x1e...9986
11/02/20258:55:55 PMbuy$216.14$0.00012110.20.061121.78M
0xfD0...48a6
0x65...9f3d
11/02/20258:55:53 PMsell$5.07$0.00011950.0046990.06110642,469.5
0xb0c...2F57
0x68...15b2
11/02/20258:55:19 PMbuy$32.09$0.00012010.02970.061111267,207.16
0xe4f...9999
0xda...877f
11/02/20258:54:26 PMsell$90.05$0.00011970.083330.061107752,200.42
0x789...2F76
0xed...c774
11/02/20258:53:22 PMsell$106.56$0.00012060.098610.061116883,512.3
0x471...4856
0x70...7f5b
11/02/20258:51:46 PMsell$327.95$0.00012250.30360.0611342.68M
0x558...cc31
0x69...0146
11/02/20258:50:47 PMsell$62.35$0.00012430.057720.061151501,426.03
0xFB0...5013
0x97...071b
11/02/20258:48:05 PMsell$1.21$0.00012460.0011250.0611539,749.88
0x3E8...a7a1
0xd1...a5d5
11/02/20258:47:47 PMbuy$3.21$0.00012520.0029740.06115925,650.08
0x8A0...B2E8
0xa9...66da
11/02/20258:47:24 PMbuy$48.6$0.0001250.0450.061157388,798.27
0x8ef...C7d8
0x86...93cc