WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AJC-WBNB pair

Presyo USD
$0.00002116
Presyo
0.071959 WBNB
TVL
$30,833.45
MKT CAP
$21.2K
5m
0%
1h
1.25%
4h
-1.46%
24h
-90.23%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
692K
Telegram price alerts
Pares:
0x09E8Cd7E2b9079D33fEF41Da868E422373Fd1676
AJC:
0x4444eB8f7d173bA29E3A5BF3a9e57D5F234545d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AJC:
726.76M
Pinagsama WBNB:
$14.27

AJC/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng AJC token sa DEX PancakeSwap ay $0.00002116. Ang presyo ng AJC ay pababa -90.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4036 trades na may dami ng kalakalan na $692,015.75. Ang kontrata ng AJC token ay 0x4444eB8f7d173bA29E3A5BF3a9e57D5F234545d4 na may market cap na $21,160.17. Ang kontrata ng liquidity pool ay 0x09E8Cd7E2b9079D33fEF41Da868E422373Fd1676 na may kabuuang halaga na naka-lock (TVL) na $30,833.46. Ang AJC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AJC/WBNB na may kontrata na address 0x09E8Cd7E2b9079D33fEF41Da868E422373Fd1676 ay $30,833.46.

Ang kabuuang transaksyon ng AJC/WBNB ay 4036 sa nakaraang 24 na oras, kung saan 2171 ang mga buy transactions, at 1865 ang mga sales transactions.

Ang AJC/WBNB pool ay may trading volume na $692,015.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AJC sa WBNB ay 0.00000001959, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AJC sa USD ay $0.00002116 ngayon.

AJC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20258:46:56 PMsell$0.2171$0.000021160.00020090.07195910,259.94
0x77E...7d0F
0xba...8b86
11/02/20258:45:59 PMbuy$1.76$0.000021260.0016380.07196883,212.92
0xa85...3a63
0x2c...afa7
11/02/20258:31:11 PMbuy$11.89$0.000021020.011060.071956565,732.04
0x490...d7Be
0x29...0715
11/02/20258:31:17 PMbuy$39.83$0.000021090.037070.0719631.89M
0xCfA...b1c4
0xcf...9786
11/02/20258:18:44 PMbuy$23.03$0.000021070.021330.0719521.09M
0x596...ad80
0x62...adf9
11/02/20258:05:52 PMbuy$0.2159$0.000021040.00020.07194910,259.94
0x77E...7d0F
0x92...fb68
11/02/20258:02:11 PMbuy$107.43$0.000020890.09950.0719355.14M
0xbBA...B9d2
0x91...45ee
11/02/20257:28:53 PMbuy$6.4$0.000020640.0059580.071921310,101.75
0x3f3...c0b8
0x52...05b3
11/02/20257:02:24 PMsell$49.28$0.00002070.045620.0719172.38M
0x432...b46F
0xc0...18f2
11/02/20256:58:58 PMbuy$2.1$0.000020870.0019440.071932100,592.63
0xf0e...871b
0x1a...6dfa
11/02/20256:51:54 PMbuy$0.5026$0.000020870.00046530.07193224,080.16
0x997...A7bD
0x33...1e36
11/02/20256:25:17 PMsell$1.65$0.000020770.0015350.07192279,870.75
0x7C5...7F0D
0x1c...d1e6
11/02/20255:48:07 PMsell$14.56$0.000020790.013480.071924700,577.57
0x2B4...dDAF
0x48...755b
11/02/20255:45:02 PMbuy$3.83$0.000020910.0035530.071935183,535.47
0x2B4...dDAF
0x44...bbd3
11/02/20255:44:37 PMbuy$10.8$0.000020890.010.071934517,042.1
0x2B4...dDAF
0x40...4736
11/02/20255:33:46 PMsell$24.28$0.00002080.022480.0719261.17M
0x000...1dD9
0x35...68cc
11/02/20255:30:58 PMbuy$4.27$0.000020930.0039610.071938204,365.3
0xb4B...9056
0x7d...e13a
11/02/20255:10:57 PMsell$65.1$0.000020910.060270.0719363.11M
0x674...9E2F
0xa3...2eea
11/02/20254:57:20 PMbuy$50.04$0.000021030.046350.0719472.38M
0x74B...32d0
0x08...3eac
11/02/20254:56:53 PMbuy$1.2$0.000020960.0011120.07194157,319.58
0x0CB...10Be
0xd4...edca