Impormasyon tungkol sa AIC-WBNB pair
- Pinagsama AIC:
- 913.67M
- Pinagsama WBNB:
- $3.53
AIC/WBNB price stats sa BNB Chain
Noong Mayo 24, 2026, ang kasalukuyang presyo ng AIC token sa DEX PancakeSwap ay $0.00000255. Ang presyo ng AIC ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $3,254,361.01. Ang kontrata ng AIC token ay 0x147d721b22b64045d19b08478dE4c059231E7777 na may market cap na $2,550.64. Ang kontrata ng liquidity pool ay 0xb2505f4B1cceF1B0484AFA298347743b9Ed6d191 na may kabuuang halaga na naka-lock (TVL) na $4,672.55. Ang AIC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIC/WBNB ngayon?
Ang kasalukuyang liquidity ng AIC/WBNB na may kontrata na address 0xb2505f4B1cceF1B0484AFA298347743b9Ed6d191 ay $4,672.55.
Ilang transaksyon ang mayroon sa AIC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIC/WBNB ay 320 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa AIC/WBNB pool sa nakaraang 24 na oras?
Ang AIC/WBNB pool ay may trading volume na $3,254,361.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIC sa WBNB?
Ang exchange rate ng 1 AIC sa WBNB ay 0.000000003859, na naitala noong 11:38 AM UTC.
Magkano ang 1 AIC sa dolyar?
Ang presyo ng pagpapalit ng 1 AIC sa USD ay $0.00000255 ngayon.
AIC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:00:03 AM | sell | $0.0001015 | $0.05255 | 0.061537 | 0.083859 | 39.83 | 0x4c...2977 | |
| 05/24/2026 | 10:41:47 AM | sell | $1.17 | $0.05259 | 0.001781 | 0.083923 | 454,167.08 | 0x9c...b1fa | |
| 05/24/2026 | 10:41:47 AM | sell | $18.6 | $0.052569 | 0.02817 | 0.08389 | 7.24M | 0x9c...b1fa | |
| 05/24/2026 | 10:39:13 AM | buy | $9.87 | $0.052594 | 0.01495 | 0.083928 | 3.81M | 0x23...5442 | |
| 05/24/2026 | 10:37:58 AM | buy | $9.21 | $0.052573 | 0.01395 | 0.083896 | 3.58M | 0xbe...5279 | |
| 05/24/2026 | 10:37:14 AM | buy | $25.64 | $0.052528 | 0.03882 | 0.083827 | 10.14M | 0x62...5c9f | |
| 05/24/2026 | 10:37:15 AM | buy | $3.3 | $0.052559 | 0.005 | 0.083875 | 1.29M | 0xb4...2dd7 | |
| 05/24/2026 | 10:33:18 AM | sell | $0.007912 | $0.052489 | 0.00001197 | 0.083766 | 3,178.76 | 0xc6...cc9a | |
| 05/24/2026 | 10:28:42 AM | sell | $67.43 | $0.052561 | 0.102 | 0.083877 | 26.32M | 0x5b...919b | |
| 05/24/2026 | 10:28:42 AM | sell | $1.68 | $0.052494 | 0.002696 | 0.083776 | 675,159.96 | 0x5b...919b | |
| 05/24/2026 | 10:26:16 AM | buy | $45.72 | $0.052599 | 0.0693 | 0.083939 | 17.59M | 0x72...0fa4 | |
| 05/24/2026 | 10:24:28 AM | sell | $62.58 | $0.052604 | 0.09484 | 0.083947 | 24.02M | 0x7b...a554 | |
| 05/24/2026 | 10:24:23 AM | sell | $69.94 | $0.052753 | 0.1059 | 0.084172 | 25.4M | 0x17...a3cf | |
| 05/24/2026 | 10:24:23 AM | sell | $1.82 | $0.052682 | 0.002929 | 0.084063 | 681,537.26 | 0x17...a3cf | |
| 05/24/2026 | 10:22:05 AM | buy | $49.5 | $0.052793 | 0.07506 | 0.084236 | 17.72M | 0x1e...d304 | |
| 05/24/2026 | 10:21:27 AM | buy | $65.3 | $0.052664 | 0.099 | 0.084038 | 24.51M | 0xf0...2781 | |
| 05/24/2026 | 10:20:04 AM | buy | $65.3 | $0.05252 | 0.099 | 0.08382 | 25.91M | 0x6e...a7bd | |
| 05/24/2026 | 10:19:28 AM | sell | $0.004549 | $0.052438 | 0.056895 | 0.083695 | 1,865.95 | 0xa0...4920 | |
| 05/24/2026 | 10:18:43 AM | sell | $0.01101 | $0.052438 | 0.00001669 | 0.083695 | 4,517.62 | 0x4f...1522 | |
| 05/24/2026 | 10:18:38 AM | sell | $24.13 | $0.052463 | 0.03658 | 0.083734 | 9.8M | 0xfa...e205 |