WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIC-WBNB pair

Presyo USD
$0.091949
Presyo
0.0122958 WBNB
TVL
$0.1475
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
659
Mga Bumili
344
Mga Nagbenta
315
Dami
76K
Telegram price alerts
Pares:
0xaD745b7B49EC8CDAA704E319152175e9c96992F2
AIC:
0x48eCAC15949616af3A31d32486D8dE8748daBba7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIC:
377.3M
Pinagsama WBNB:
$0.0001119

AIC/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng AIC token sa DEX PancakeSwap ay $0.0000000001949. Ang presyo ng AIC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 659 trades na may dami ng kalakalan na $75,737.32. Ang kontrata ng AIC token ay 0x48eCAC15949616af3A31d32486D8dE8748daBba7 na may market cap na $0.19. Ang kontrata ng liquidity pool ay 0xaD745b7B49EC8CDAA704E319152175e9c96992F2 na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang AIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIC/WBNB na may kontrata na address 0xaD745b7B49EC8CDAA704E319152175e9c96992F2 ay $0.15.

Ang kabuuang transaksyon ng AIC/WBNB ay 659 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 315 ang mga sales transactions.

Ang AIC/WBNB pool ay may trading volume na $75,737.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIC sa WBNB ay 0.0000000000002958, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AIC sa USD ay $0.0000000001949 ngayon.

AIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20261:47:40 PMsell$0.064521$0.0919490.0968590.01229582,318.54
0x511...0cbD
0x88...a645
05/24/202612:44:46 PMbuy$0.008844$0.0919560.0000120.012296645.2M
0x740...aeA4
0x6e...a457
05/24/202612:44:43 PMsell$0.05226$0.0919560.00011840.0122966267.09M
0xc8C...5442
0x01...2cfe
05/24/202612:44:45 PMbuy$0.009171$0.0919560.000010.012296646.88M
0xf71...96FA
0xc2...dd0b
05/24/202612:44:43 PMbuy$0.03609$0.0919560.00009950.0122966184.49M
0x866...73C2
0x6d...90a8
05/24/202612:36:17 PMbuy$0.007156$0.0918530.05990.012281338.61M
0xad6...49fd
0x21...fa07
05/24/202612:34:06 PMbuy$0.005908$0.0912380.000010.012187947.72M
0xf71...96FA
0x94...e7b4
05/24/202612:34:06 PMbuy$0.03307$0.0912380.000020.0121879267.09M
0xc8C...5442
0xdd...5c7c
05/24/202612:34:06 PMbuy$0.007403$0.0912380.000010.012187959.8M
0xb4C...2786
0x6e...439c
05/24/202612:34:06 PMbuy$0.0118$0.0912380.0000120.012187995.32M
0x4EA...C913
0xe7...894b
05/24/202612:34:05 PMsell$0.1107$0.0912380.045830.0121879894.4M
0x676...9c70
0x52...5c6f
05/24/202612:33:56 PMbuy$0.006587$0.000033170.000010.075035198.58
0xf71...96FA
0x7e...3d22
05/24/202612:33:52 PMbuy$131.69$0.000033010.19990.0750123.99M
0xa43...d3B1
0x88...2300
05/24/202612:33:44 PMbuy$193.93$0.000032660.29430.0749575.94M
0xAB0...095D
0xa8...8b1e
05/24/202612:33:36 PMsell$62.13$0.000032350.094290.074911.92M
0xA8A...e14D
0xdb...d149
05/24/202612:33:35 PMsell$68$0.00003250.10320.0749322.09M
0xE4b...6827
0x4d...5047
05/24/202612:33:32 PMsell$65.28$0.000032650.11810.0749562M
0xD0a...22EE
0x8f...928d
05/24/202612:33:31 PMsell$131.83$0.000032650.24030.0749564.04M
0x8A0...1Ec0
0xea...838b
05/24/202612:33:31 PMsell$47.33$0.000032650.086870.0749561.45M
0x6b0...9Ee2
0x6a...971b
05/24/202612:33:32 PMsell$76.2$0.000032650.12210.0749562.33M
0xe40...23E3
0x82...3d1d