WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIBOT-USDT pair

Presyo USD
$0.0001807
Presyo
0.0001807 USDT
TVL
$28,678.2
MKT CAP
$180.7K
5m
0%
1h
0%
4h
-2.05%
24h
-4.95%
Ibahagi
TXNS
66
Mga Bumili
40
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x9bA084B1C31ec3565944EBEfaEDD62D9603c4556
AIBOT:
0x96AdaA33e175F4A7f20c099730bc78dd0B45745B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIBOT:
79.16M
Pinagsama USDT:
$14,339.1

AIBOT/USDT price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng AIBOT token sa DEX PancakeSwap ay $0.0001807. Ang presyo ng AIBOT ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,780.34. Ang kontrata ng AIBOT token ay 0x96AdaA33e175F4A7f20c099730bc78dd0B45745B na may market cap na $180,734.62. Ang kontrata ng liquidity pool ay 0x9bA084B1C31ec3565944EBEfaEDD62D9603c4556 na may kabuuang halaga na naka-lock (TVL) na $28,678.21. Ang AIBOT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIBOT/USDT na may kontrata na address 0x9bA084B1C31ec3565944EBEfaEDD62D9603c4556 ay $28,678.21.

Ang kabuuang transaksyon ng AIBOT/USDT ay 66 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 26 ang mga sales transactions.

Ang AIBOT/USDT pool ay may trading volume na $1,780.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIBOT sa USDT ay 0.0001807, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AIBOT sa USD ay $0.0001807 ngayon.

AIBOT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/07/20252:25:30 PMsell$3.78$0.00018073.780.000180720,954.33
0x5e9...70Ad
0x41...b947
12/07/20251:03:57 PMsell$8.35$0.00018088.350.000180846,198.1
0x736...D9E3
0x88...3a9f
12/07/202512:32:48 PMbuy$1.12$0.00018181.120.00018186,201.7
0xe09...5268
0x2e...6c73
12/07/202511:59:23 AMbuy$0.1687$0.00018180.16870.0001818928.1
0x961...3118
0x5b...ca1f
12/07/202511:55:34 AMsell$148.35$0.0001827148.350.0001827811,922.52
0x5D0...3E3c
0x92...f35c
12/07/202511:55:34 AMbuy$4.54$0.00018184.540.000181824,984
0x999...0515
0xd5...e305
12/07/202511:53:57 AMsell$0.3536$0.00018450.35360.00018451,916.4
0x961...3118
0xb8...b746
12/07/202511:53:37 AMsell$6.84$0.00018476.840.000184737,050.48
0x999...0515
0x62...64a7
12/07/202511:53:37 AMbuy$131.24$0.000184131.240.000184713,139.93
0x5D0...3E3c
0x4e...662e
12/07/20259:25:33 AMsell$0.2771$0.00018140.27710.00018141,527.3
0x695...F122
0x9b...6ac1
12/07/20258:32:05 AMsell$0.6003$0.00018140.60030.00018143,307.71
0xe75...7B46
0xcc...61d6
12/07/20258:29:03 AMsell$9.98$0.00018169.980.000181655,000
0x8dC...9C67
0x6f...227c
12/07/20258:09:39 AMsell$0.6011$0.00018170.60110.00018173,307.68
0xF6E...0842
0xcf...256a
12/07/20257:18:04 AMbuy$7.14$0.00018257.140.000182539,117.61
0x10f...394b
0xb0...836e
12/07/20257:08:19 AMbuy$1.82$0.00018241.820.000182410,014.85
0x961...3118
0x9e...4858
12/07/20257:07:17 AMsell$95.59$0.000182795.590.0001827523,080.47
0xBB2...3De7
0xa3...995d
12/07/20257:02:23 AMbuy$12.25$0.000184712.250.000184766,365.52
0x226...d208
0xd1...4904
12/07/20256:19:08 AMsell$0.2186$0.00018360.21860.00018361,190.7
0x695...F122
0xe1...0983
12/07/20255:50:55 AMbuy$9.95$0.00018449.950.000184453,944.44
0x51B...0547
0x32...e0da
12/07/20255:35:37 AMsell$0.002494$0.00018340.0024940.000183413.6
0xD9E...72b7
0xbe...2709