WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI67-WBNB pair

Presyo USD
$0.00005551
Presyo
0.075099 WBNB
TVL
$72.96
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
-55.62%
Ibahagi
TXNS
2K
Mga Bumili
658
Mga Nagbenta
923
Dami
156K
Telegram price alerts
Pares:
0xAEC6621aACf2F2ed8F038f960bE50B0748A960e0
AI67:
0x39a2dc8aE5d7c3279F2D6040ceB0b4b5B5D84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI67:
657,140.38
Pinagsama WBNB:
$0.03351

AI67/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng AI67 token sa DEX PancakeSwap ay $0.00005551. Ang presyo ng AI67 ay pababa -55.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1581 trades na may dami ng kalakalan na $156,134.11. Ang kontrata ng AI67 token ay 0x39a2dc8aE5d7c3279F2D6040ceB0b4b5B5D84444 na may market cap na $55,519.27. Ang kontrata ng liquidity pool ay 0xAEC6621aACf2F2ed8F038f960bE50B0748A960e0 na may kabuuang halaga na naka-lock (TVL) na $72.97. Ang AI67/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI67/WBNB na may kontrata na address 0xAEC6621aACf2F2ed8F038f960bE50B0748A960e0 ay $72.97.

Ang kabuuang transaksyon ng AI67/WBNB ay 1581 sa nakaraang 24 na oras, kung saan 658 ang mga buy transactions, at 923 ang mga sales transactions.

Ang AI67/WBNB pool ay may trading volume na $156,134.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI67 sa WBNB ay 0.00000005099, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AI67 sa USD ay $0.00005551 ngayon.

AI67-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20255:42:56 AMsell$13.64$0.000055510.012530.075099179,207.03
0x6aC...4AA8
0x27...553f
11/02/20255:35:33 AMsell$9.89$0.00010480.0090910.07963578,966.17
0xE65...ebF1
0xbc...b5a5
11/02/20255:31:17 AMsell$2.38$0.00015040.0021910.06138215,037.04
0x368...6cf8
0x96...d631
11/02/20255:31:17 AMbuy$2$0.00015040.001840.06138218,337.86
0x000...837b
0x39...4c7c
11/02/20255:31:17 AMbuy$10.83$0.00015040.009950.06138278,966.17
0xE65...ebF1
0x03...24db
11/02/20255:31:17 AMsell$0.4995$0.00015130.00045880.061393,300.81
0x000...7fED
0x44...2e7d
11/02/20255:30:18 AMbuy$49.9$0.00010470.045830.079624145.79M
0x8a1...6161
0x92...bdbe
11/02/20255:30:18 AMsell$65.73$0.00010470.060370.079624145.91M
0x64b...F376
0xc8...1e47
11/02/20255:30:19 AMbuy$0.01306$0.0001050.0000120.079646124.39
0x4EA...C913
0x30...45c2
11/02/20255:30:11 AMsell$20.13$0.00010470.018490.079619111,542.71
0x588...a88D
0x09...90f0
11/02/20255:30:10 AMsell$111.67$0.00010470.10250.079619624,032.94
0xa2b...6743
0x8a...5655
11/02/20255:30:12 AMsell$10.22$0.00010470.0093910.07961957,157.93
0x76E...12Ba
0x70...e990
11/02/20255:30:08 AMbuy$68.4$0.00010470.062820.079619379,482.31
0x736...A2c5
0x0a...9031
11/02/20255:30:09 AMsell$75.47$0.00010470.069320.079619420,943.37
0x94C...F45A
0x9b...535e
11/02/20255:30:09 AMbuy$80.37$0.00010470.073810.079619445,911.12
0x641...0735
0xe2...ccf1
11/02/20255:30:08 AMbuy$40$0.00010470.036740.079619221,662.09
0xA57...b77c
0xf6...4ecb
11/02/20255:30:11 AMbuy$11.34$0.00010470.010410.07961962,577.47
0x736...A2c5
0x4a...af4b
11/02/20255:30:13 AMbuy$71.28$0.00010470.065470.079619395,760.59
0x5CB...98f6
0x45...7c1e
11/02/20255:30:08 AMsell$63.47$0.00010470.058290.079619353,944.76
0xCff...Acd6
0xa7...494f
11/02/20255:30:12 AMsell$6.44$0.00010470.0059230.07961936,076.16
0xF4d...2C0D
0xe9...3e3f