WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aether-USDT pair

Presyo USD
$0.002257
Presyo
0.002257 USDT
TVL
$1.24M
MKT CAP
$2.3M
5m
0%
1h
1.44%
4h
18.56%
24h
91.46%
Ibahagi
TXNS
917
Mga Bumili
414
Mga Nagbenta
503
Dami
438K
Telegram price alerts
Pares:
0xC7D7E7C87b29cd0f908918d714C5EAf220F5F250
Aether:
0x2Da24eb5B7D1EaC994fc8859C907DD6917F138f6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Aether:
275.21M
Pinagsama USDT:
$619,810.79

Aether/USDT price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng Aether token sa DEX PancakeSwap ay $0.002257. Ang presyo ng Aether ay pataas 91.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 917 trades na may dami ng kalakalan na $437,661.48. Ang kontrata ng Aether token ay 0x2Da24eb5B7D1EaC994fc8859C907DD6917F138f6 na may market cap na $2,257,731.26. Ang kontrata ng liquidity pool ay 0xC7D7E7C87b29cd0f908918d714C5EAf220F5F250 na may kabuuang halaga na naka-lock (TVL) na $1,239,621.59. Ang Aether/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aether/USDT na may kontrata na address 0xC7D7E7C87b29cd0f908918d714C5EAf220F5F250 ay $1,239,621.59.

Ang kabuuang transaksyon ng Aether/USDT ay 917 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 503 ang mga sales transactions.

Ang Aether/USDT pool ay may trading volume na $437,661.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aether sa USDT ay 0.002257, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Aether sa USD ay $0.002257 ngayon.

Aether-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/07/202511:40:44 AMbuy$19.9$0.00225719.90.0022578,814.15
0x22B...2270
0xef...b9cf
12/07/202511:39:44 AMsell$13.97$0.00224613.970.0022466,220.55
0x22B...2270
0xc4...4c3a
12/07/202511:39:44 AMsell$0.02066$0.0022460.020660.0022469.2
0x22B...2270
0xc4...4c3a
12/07/202511:39:44 AMsell$55.9$0.00224655.90.00224624,882.22
0x22B...2270
0xc4...4c3a
12/07/202511:39:44 AMsell$83.87$0.00224783.870.00224737,323.33
0x22B...2270
0xc4...4c3a
12/07/202511:38:52 AMbuy$0.0995$0.0022580.09950.00225844.05
0x22B...2270
0xdd...28ac
12/07/202511:36:37 AMbuy$1,994$0.0022511,9940.002251885,626.01
0x9Ea...0D38
0xd3...c6ca
12/07/202511:28:07 AMbuy$801.58$0.002241801.580.002241357,631.54
0x02C...336E
0xef...f37e
12/07/202511:26:34 AMsell$31.77$0.00222831.770.00222814,257.36
0xf35...CFCE
0xe0...0259
12/07/202511:26:34 AMsell$1.65$0.0022271.650.002227744.83
0xf35...CFCE
0xe0...0259
12/07/202511:26:34 AMsell$127.04$0.002227127.040.00222757,029.45
0xf35...CFCE
0xe0...0259
12/07/202511:26:34 AMsell$190.69$0.002229190.690.00222985,544.17
0xf35...CFCE
0xe0...0259
12/07/202511:24:47 AMbuy$3,459$0.0022283,4590.0022281.55M
0xA9f...2F2A
0xb6...bed3
12/07/202511:24:10 AMbuy$499.71$0.002214499.710.002214225,684.79
0x0d4...c650
0xd5...da93
12/07/202511:24:09 AMbuy$1.94$0.0022121.940.002212880
0xf35...CFCE
0xd8...68c6
12/07/202511:24:07 AMbuy$999.99$0.0022081,0000.002208452,734.1
0xA9f...2F2A
0x5b...e6c5
12/07/202511:22:34 AMbuy$99.7$0.00220499.70.00220445,218.46
0xE44...1b38
0xb5...672b
12/07/202511:22:17 AMbuy$995$0.00229950.0022452,085.34
0xD01...a911
0x7e...5b1d
12/07/202511:10:31 AMbuy$49.85$0.00219749.850.00219722,688.32
0x9c9...431e
0x87...4cd6
12/07/202511:06:18 AMsell$201.17$0.002186201.170.00218692,000
0x2D7...0786
0x29...2781