WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERIS-USDT pair

Presyo USD
$0.063537
Presyo
0.063537 USDT
TVL
$69,936.06
MKT CAP
$353.7K
5m
-9.43%
1h
-2.72%
4h
31.20%
24h
9,690%
Ibahagi
TXNS
741
Mga Bumili
534
Mga Nagbenta
207
Dami
430K
Telegram price alerts
Pares:
0xF716C2E4Df470D762C74aa74F6c872A1e6D5eecf
AERIS:
0x1523f0334E656bD2D83b94DF4261430fA3a654d1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AERIS:
101.41B
Pinagsama USDT:
$34,968.03

AERIS/USDT price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng AERIS token sa DEX PancakeSwap ay $0.0000003537. Ang presyo ng AERIS ay pataas 9,690% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $430,080.47. Ang kontrata ng AERIS token ay 0x1523f0334E656bD2D83b94DF4261430fA3a654d1 na may market cap na $353,724.23. Ang kontrata ng liquidity pool ay 0xF716C2E4Df470D762C74aa74F6c872A1e6D5eecf na may kabuuang halaga na naka-lock (TVL) na $69,936.06. Ang AERIS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERIS/USDT na may kontrata na address 0xF716C2E4Df470D762C74aa74F6c872A1e6D5eecf ay $69,936.06.

Ang kabuuang transaksyon ng AERIS/USDT ay 741 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 207 ang mga sales transactions.

Ang AERIS/USDT pool ay may trading volume na $430,080.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERIS sa USDT ay 0.0000003537, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AERIS sa USD ay $0.0000003537 ngayon.

AERIS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/02/202511:24:41 AMsell$989.61$0.063537989.610.0635372.8B
0xAfa...085D
0x07...f1b7
12/02/202511:21:42 AMsell$851.85$0.063723851.850.0637232.29B
0x21C...522F
0x6f...d930
12/02/202511:18:41 AMsell$900.22$0.063905900.220.0639052.31B
0x924...c2C1
0x0e...ea61
12/02/202511:15:41 AMbuy$748.68$0.063941748.680.0639411.9B
0x86A...D1CF
0x38...58aa
12/02/202511:12:41 AMbuy$523.58$0.063808523.580.0638081.37B
0x049...7835
0x6c...2d58
12/02/202511:09:40 AMbuy$810.93$0.063671810.930.0636712.21B
0xAC1...9e09
0xfd...3e25
12/02/202511:06:39 AMbuy$554.33$0.063533554.330.0635331.57B
0xe4B...9cD3
0x2b...42b9
12/02/202511:03:38 AMbuy$402.16$0.063438402.160.0634381.17B
0x70c...4360
0x4f...ee92
12/02/202511:00:35 AMsell$1,190$0.0634991,1900.0634993.4B
0x473...c952
0xa2...4d9f
12/02/202510:57:36 AMsell$1,330.09$0.0637531,330.090.0637533.54B
0xCfF...29F1
0x3c...dc6b
12/02/202510:54:38 AMbuy$1,642.36$0.0637391,642.360.0637394.39B
0x5e9...E8E3
0xe3...583f
12/02/202510:51:37 AMbuy$1,669.64$0.0634071,669.640.0634074.9B
0xc7d...C816
0xa1...b9a2
12/02/202510:48:35 AMsell$927.24$0.063319927.240.0633192.79B
0x00b...e64d
0xbc...23f1
12/02/202510:45:35 AMsell$761.97$0.063485761.970.0634852.19B
0x86A...D1CF
0xd7...1af9
12/02/202510:42:36 AMbuy$981.58$0.06348981.580.063482.82B
0x489...B961
0xad...ad8a
12/02/202510:39:35 AMsell$705.66$0.063437705.660.0634372.05B
0x049...7835
0xf5...2940
12/02/202510:36:37 AMsell$787.67$0.063585787.670.0635852.2B
0xAC1...9e09
0x6a...1a14
12/02/202510:30:32 AMbuy$1,063.48$0.0635751,063.480.0635752.97B
0x8C1...118F
0x52...ebde
12/02/202510:27:29 AMsell$615.93$0.063513615.930.0635131.75B
0xe4B...9cD3
0x21...6ecd
12/02/202510:24:29 AMsell$600.34$0.063636600.340.0636361.65B
0x70c...4360
0x5a...610c