WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 安下心来-WBNB pair

Presyo USD
$0.072192
Presyo
0.0103674 WBNB
TVL
$12.16
MKT CAP
$21.93
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x84D1CF7d43ff5B774fc54A1CB5B311C4b9E9E3d8
安下心来:
0xc9713f7E116212Dc63B356266d5Bc7468433f97E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 安下心来:
276.75M
Pinagsama WBNB:
$0.01019

安下心来/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng 安下心来 token sa DEX PancakeSwap ay $0.00000002192. Ang presyo ng 安下心来 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3286 trades na may dami ng kalakalan na $1,482,652.73. Ang kontrata ng 安下心来 token ay 0xc9713f7E116212Dc63B356266d5Bc7468433f97E na may market cap na $21.93. Ang kontrata ng liquidity pool ay 0x84D1CF7d43ff5B774fc54A1CB5B311C4b9E9E3d8 na may kabuuang halaga na naka-lock (TVL) na $12.17. Ang 安下心来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 安下心来/WBNB na may kontrata na address 0x84D1CF7d43ff5B774fc54A1CB5B311C4b9E9E3d8 ay $12.17.

Ang kabuuang transaksyon ng 安下心来/WBNB ay 3286 sa nakaraang 24 na oras, kung saan 1822 ang mga buy transactions, at 1464 ang mga sales transactions.

Ang 安下心来/WBNB pool ay may trading volume na $1,482,652.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 安下心来 sa WBNB ay 0.00000000003674, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 安下心来 sa USD ay $0.00000002192 ngayon.

安下心来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20261:15:05 PMsell$0.0002351$0.0721920.063940.010367410,725.63
0x31b...f3eC
0xa0...f72c
06/09/202612:32:12 PMbuy$0.9949$0.0722010.0016640.010368353.88M
0x42E...c4C4
0x77...8043
06/09/202612:30:32 PMbuy$0.007174$0.0715440.0000120.0102582464,664.36
0x4EA...C913
0x83...cd55
06/09/202612:30:30 PMbuy$0.005979$0.071540.000010.0102575388,220.34
0xf71...96FA
0x19...253b
06/09/202612:30:29 PMbuy$0.005979$0.0715360.000010.0102569389,132.99
0xb4C...2786
0x96...0f6e
06/09/202612:30:29 PMsell$6.18$0.0715340.010340.0102566182.38M
0x08B...dF17
0x6b...753d
06/09/202612:29:53 PMbuy$0.02959$0.0775350.00004950.09126392,812.53
0x408...7f03
0x62...4f57
06/09/202612:29:17 PMbuy$0.005978$0.0775090.000010.09125679,606.97
0xf71...96FA
0x8c...22eb
06/09/202612:29:15 PMsell$17.96$0.0774870.030040.09125284.16M
0x08B...dF17
0x15...58d2
06/09/202612:29:15 PMsell$0.7815$0.0774870.0013070.0912529.79M
0x8c4...7399
0x99...0b2b
06/09/202612:29:15 PMbuy$0.007174$0.0775010.0000120.09125495,640.23
0xf77...9d73
0x6c...0da7
06/09/202612:29:09 PMsell$1,420.52$0.0653412.370.09893427.69M
0xc13...98C6
0xdd...e33b
06/09/202612:29:09 PMsell$19.75$0.0653410.033030.09893414,964.54
0xDdF...1527
0x04...1551
06/09/202612:29:09 PMsell$0.5652$0.0653410.00094530.098934283,122.1
0x5eD...17f8
0xdc...fe51
06/09/202612:29:09 PMsell$27.71$0.0653410.046360.09893426.99M
0xe89...9B8E
0x49...2afb
06/09/202612:29:03 PMsell$42.93$0.0013380.071820.05223732,091.6
0xB63...C056
0xb3...24c5
06/09/202612:29:00 PMsell$134.05$0.001340.22420.052241100,032.48
0x7C6...7984
0x70...208b
06/09/202612:28:57 PMbuy$361.12$0.0013440.6040.052248268,661.19
0x60D...71fb
0x40...d196
06/09/202612:28:52 PMsell$170.07$0.0013340.28450.052233127,412.67
0xB63...C056
0xef...8d5b
06/09/202612:28:49 PMbuy$283.92$0.001340.4750.052242211,861.15
0x330...448A
0xae...c31d