Impormasyon tungkol sa 酱香饼-WBNB pair
- Pinagsama 酱香饼:
- 113.54M
- Pinagsama WBNB:
- $0.0004212
酱香饼/WBNB price stats sa BNB Chain
Noong Mayo 24, 2026, ang kasalukuyang presyo ng 酱香饼 token sa DEX PancakeSwap ay $0.000000002421. Ang presyo ng 酱香饼 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1082 trades na may dami ng kalakalan na $359,107.21. Ang kontrata ng 酱香饼 token ay 0x990988c1fc4B899A065E3A3195f6159B2907168A na may market cap na $2.42. Ang kontrata ng liquidity pool ay 0xF5b21E925e6DF8132E89c4Ef69010Aa3EF56D76E na may kabuuang halaga na naka-lock (TVL) na $0.56. Ang 酱香饼/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 酱香饼/WBNB ngayon?
Ang kasalukuyang liquidity ng 酱香饼/WBNB na may kontrata na address 0xF5b21E925e6DF8132E89c4Ef69010Aa3EF56D76E ay $0.56.
Ilang transaksyon ang mayroon sa 酱香饼/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 酱香饼/WBNB ay 1082 sa nakaraang 24 na oras, kung saan 634 ang mga buy transactions, at 448 ang mga sales transactions.
Ano ang trading volume sa 酱香饼/WBNB pool sa nakaraang 24 na oras?
Ang 酱香饼/WBNB pool ay may trading volume na $359,107.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 酱香饼 sa WBNB?
Ang exchange rate ng 1 酱香饼 sa WBNB ay 0.000000000003672, na naitala noong 2:58 PM UTC.
Magkano ang 1 酱香饼 sa dolyar?
Ang presyo ng pagpapalit ng 1 酱香饼 sa USD ay $0.000000002421 ngayon.
酱香饼-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:29:15 AM | buy | $0.008336 | $0.082446 | 0.000012 | 0.0113709 | 3.41M | 0x99...dc8c | |
| 05/24/2026 | 9:29:16 AM | buy | $0.003513 | $0.082421 | 0.055328 | 0.0113672 | 1.45M | 0x8b...f2e1 | |
| 05/24/2026 | 9:29:14 AM | sell | $0.2383 | $0.082249 | 0.002695 | 0.0113411 | 105.95M | 0x94...d85e | |
| 05/24/2026 | 9:29:14 AM | buy | $0.0001351 | $0.082249 | 0.000012 | 0.0113411 | 60,080.28 | 0x95...9592 | |
| 05/24/2026 | 9:29:14 AM | buy | $0.006593 | $0.082198 | 0.00001 | 0.0113335 | 3M | 0xdd...affd | |
| 05/24/2026 | 9:29:14 AM | sell | $0.02339 | $0.082249 | 0.2291 | 0.0113411 | 10.4M | 0xc4...e273 | |
| 05/24/2026 | 9:29:14 AM | sell | $0.003658 | $0.082249 | 0.0005963 | 0.0113411 | 1.63M | 0x2d...e272 | |
| 05/24/2026 | 9:29:14 AM | sell | $0.007132 | $0.082249 | 0.000801 | 0.0113411 | 3.17M | 0xc3...00d8 | |
| 05/24/2026 | 9:29:14 AM | sell | $0.0002286 | $0.082249 | 0.00002025 | 0.0113411 | 101,649.98 | 0x28...97d2 | |
| 05/24/2026 | 9:29:14 AM | sell | $0.00006064 | $0.082249 | 0.03559 | 0.0113411 | 26,964.51 | 0xf9...72fe | |
| 05/24/2026 | 9:29:10 AM | sell | $148.97 | $0.001004 | 0.2259 | 0.051523 | 148,313.23 | 0x3a...2940 | |
| 05/24/2026 | 9:29:06 AM | sell | $114.89 | $0.001007 | 0.1742 | 0.051527 | 114,077.11 | 0x9c...3185 | |
| 05/24/2026 | 9:29:06 AM | buy | $278.26 | $0.00101 | 0.4219 | 0.051532 | 275,318.71 | 0x7b...c998 | |
| 05/24/2026 | 9:29:02 AM | buy | $100.71 | $0.001007 | 0.1527 | 0.051527 | 100,004.03 | 0x8e...a61d | |
| 05/24/2026 | 9:28:58 AM | buy | $265.35 | $0.0009987 | 0.4023 | 0.051514 | 265,682.04 | 0x05...912c | |
| 05/24/2026 | 9:29:00 AM | buy | $260.75 | $0.001003 | 0.3953 | 0.051521 | 259,793.01 | 0x07...d15b | |
| 05/24/2026 | 9:28:57 AM | sell | $182.51 | $0.000993 | 0.2767 | 0.051505 | 183,795.21 | 0x65...31de | |
| 05/24/2026 | 9:28:55 AM | buy | $277.97 | $0.0009977 | 0.4215 | 0.051512 | 278,596.45 | 0x66...175e | |
| 05/24/2026 | 9:28:55 AM | buy | $177.87 | $0.001002 | 0.2697 | 0.051519 | 177,506.9 | 0xd8...9c85 | |
| 05/24/2026 | 9:28:56 AM | sell | $213.57 | $0.0009967 | 0.3238 | 0.051511 | 214,282.35 | 0x87...6423 |