WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 乌拉圭队-WBNB pair

Presyo USD
$0.054602
Presyo
0.08702 WBNB
TVL
$3.82
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
28.91%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x9dcA2993D2F9e424d1fE64d89C7CD6Ee76C03599
乌拉圭队:
0x044030f2e804841c26097def0D7e6A232920F912
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 乌拉圭队:
415,616.52
Pinagsama WBNB:
$0.00292

乌拉圭队/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng 乌拉圭队 token sa DEX PancakeSwap ay $0.000004602. Ang presyo ng 乌拉圭队 ay pataas 28.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,490.78. Ang kontrata ng 乌拉圭队 token ay 0x044030f2e804841c26097def0D7e6A232920F912 na may market cap na $43,260.48. Ang kontrata ng liquidity pool ay 0x9dcA2993D2F9e424d1fE64d89C7CD6Ee76C03599 na may kabuuang halaga na naka-lock (TVL) na $3.83. Ang 乌拉圭队/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 乌拉圭队/WBNB na may kontrata na address 0x9dcA2993D2F9e424d1fE64d89C7CD6Ee76C03599 ay $3.83.

Ang kabuuang transaksyon ng 乌拉圭队/WBNB ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 乌拉圭队/WBNB pool ay may trading volume na $4,490.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 乌拉圭队 sa WBNB ay 0.00000000702, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 乌拉圭队 sa USD ay $0.000004602 ngayon.

乌拉圭队-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20266:38:18 AMbuy$0.006555$0.0546020.000010.087021,424.380xa1...5ca2
05/24/20266:23:47 AMbuy$63.95$0.0545770.09760.08698413.97M0xe4...1794
05/24/20266:23:17 AMbuy$60.3$0.0545630.0920.08696113.21M0xf4...9a13
05/24/20266:22:47 AMbuy$111.81$0.0545420.17060.0869324.62M0xff...7c7a
05/24/20266:22:20 AMbuy$180.92$0.0545070.2760.08687640.14M0xbd...aa7e
05/24/20266:21:41 AMbuy$53.94$0.0544790.08230.08683312.04M0xe2...e341
05/24/20266:21:09 AMbuy$97.11$0.054460.14820.08680621.77M0x74...6b1f
05/24/20266:20:25 AMbuy$68.8$0.054440.1050.08677615.5M0xe0...0ffe
05/24/20266:19:42 AMbuy$100.53$0.0544210.15340.08674522.74M0x11...797c
05/24/20266:19:11 AMbuy$64.49$0.0544010.09840.08671514.65M0x3d...0d50
05/24/20266:18:43 AMbuy$193.74$0.0543710.29560.08666944.32M0xf2...81ff
05/24/20266:18:11 AMbuy$177.7$0.0543270.27110.08660241.06M0x3d...e2a5
05/24/20266:17:25 AMbuy$198.88$0.0542820.30350.08653546.44M0xe7...343e
05/24/20266:16:52 AMbuy$76.08$0.054250.11610.08648617.9M0x12...458f
05/24/20266:16:02 AMbuy$145.97$0.0542230.22280.08644734.56M0xbc...6a23
05/24/20266:15:24 AMbuy$188.48$0.0541840.28770.08638745.04M0x1b...30b1
05/24/20266:15:00 AMbuy$161.49$0.0541460.24640.08632638.95M0xeb...0f61
05/24/20266:14:14 AMbuy$58.03$0.0541180.08860.08628814.09M0xbe...b312
05/24/20266:13:46 AMbuy$94.33$0.0541010.1440.08626123M0xcf...2874
05/24/20266:13:04 AMbuy$190.04$0.0540690.29010.08621146.7M0x44...edc5