WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 共识-WBNB pair

Presyo USD
$0.092591
Presyo
0.0123936 WBNB
TVL
$0.07075
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
295
Mga Bumili
152
Mga Nagbenta
143
Dami
30K
Telegram price alerts
Pares:
0x9FeF3f6deab6e8b37763a734C20177A3233e2b1a
共识:
0x4c62a62dA4C890ae672B673a85A3Ca60dD4481f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 共识:
136.87M
Pinagsama WBNB:
$0.00005374

共识/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng 共识 token sa DEX PancakeSwap ay $0.0000000002591. Ang presyo ng 共识 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $29,946.56. Ang kontrata ng 共识 token ay 0x4c62a62dA4C890ae672B673a85A3Ca60dD4481f9 na may market cap na $0.26. Ang kontrata ng liquidity pool ay 0x9FeF3f6deab6e8b37763a734C20177A3233e2b1a na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang 共识/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 共识/WBNB na may kontrata na address 0x9FeF3f6deab6e8b37763a734C20177A3233e2b1a ay $0.07.

Ang kabuuang transaksyon ng 共识/WBNB ay 295 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 143 ang mga sales transactions.

Ang 共识/WBNB pool ay may trading volume na $29,946.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 共识 sa WBNB ay 0.0000000000003936, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 共识 sa USD ay $0.0000000002591 ngayon.

共识-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20268:35:40 AMsell$0.0001794$0.0925910.0627260.0123936692,545.72
0xF45...061b
0xa3...307b
05/24/20268:35:32 AMbuy$0.01013$0.0926110.0000120.012396638.79M
0xf77...9d73
0xca...b61d
05/24/20268:35:29 AMbuy$0.002905$0.0915810.0540020.012240118.37M
0xf71...96FA
0x81...574c
05/24/20268:35:29 AMbuy$0.01088$0.0915810.000010.012240168.84M
0xb4C...2786
0x4e...7f33
05/24/20268:35:29 AMbuy$0.1031$0.0915810.000020.0122401652.49M
0xc8C...5442
0xb4...6ec4
05/24/20268:35:29 AMsell$0.1445$0.0915810.018730.0122401914.28M
0xe19...48df
0x06...e3c5
05/24/20268:35:21 AMbuy$0.0079$0.000031660.0000120.074809249.52
0x740...aeA4
0xec...bdbb
05/24/20268:35:22 AMbuy$0.006583$0.000031690.000010.074814207.69
0xf71...96FA
0xd1...c580
05/24/20268:35:12 AMsell$76.03$0.000031560.11550.0747942.41M
0x1BF...6be8
0xd5...7305
05/24/20268:35:00 AMsell$82.91$0.000031710.1260.0748212.61M
0x176...ACED
0x00...1586
05/24/20268:34:48 AMbuy$196.19$0.000031780.29790.0748266.17M
0x487...7907
0x24...787b
05/24/20268:34:34 AMsell$122.65$0.000031530.18620.074793.89M
0x541...60De
0xae...35c4
05/24/20268:34:24 AMsell$49.87$0.000031730.075730.0748181.57M
0x5D9...050D
0x6e...59f5
05/24/20268:34:10 AMsell$164.83$0.000031970.25020.0748545.16M
0x9f8...273d
0xbe...cfa8
05/24/20268:34:01 AMbuy$100.67$0.00003220.15280.0748893.13M
0x4bC...7522
0x11...a80f
05/24/20268:33:51 AMbuy$66.09$0.000032010.10030.0748612.06M
0x800...89BB
0x3e...4446
05/24/20268:33:39 AMbuy$84.88$0.000031850.12890.0748362.67M
0x541...60De
0x70...04ff
05/24/20268:33:27 AMsell$172.85$0.000031780.26240.0748275.44M
0x9f8...273d
0x7b...a389
05/24/20268:33:14 AMbuy$178.51$0.000031940.2710.074855.59M
0xbc3...FCe4
0x0f...5843
05/24/20268:33:00 AMsell$148.87$0.000031750.2260.0748214.69M
0xB2e...60d7
0xbe...e306