WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 你买我就买-WBNB pair

Presyo USD
$0.00001629
Presyo
0.071835 WBNB
TVL
$17,114.18
MKT CAP
$16.3K
5m
0.44%
1h
-3.09%
4h
-6.20%
24h
-29.39%
Ibahagi
TXNS
304
Mga Bumili
126
Mga Nagbenta
178
Dami
22K
Telegram price alerts
Pares:
0x64691336cA1fa07F91Fce88BA737B7f78Db7ed68
你买我就买:
0x2bb9dd0122A015bE4c2cFF71483078587cAa4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 你买我就买:
523.98M
Pinagsama WBNB:
$9.63

你买我就买/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng 你买我就买 token sa DEX PancakeSwap ay $0.00001629. Ang presyo ng 你买我就买 ay pababa -29.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $21,874.58. Ang kontrata ng 你买我就买 token ay 0x2bb9dd0122A015bE4c2cFF71483078587cAa4444 na may market cap na $16,297.03. Ang kontrata ng liquidity pool ay 0x64691336cA1fa07F91Fce88BA737B7f78Db7ed68 na may kabuuang halaga na naka-lock (TVL) na $17,114.18. Ang 你买我就买/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 你买我就买/WBNB na may kontrata na address 0x64691336cA1fa07F91Fce88BA737B7f78Db7ed68 ay $17,114.18.

Ang kabuuang transaksyon ng 你买我就买/WBNB ay 304 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 178 ang mga sales transactions.

Ang 你买我就买/WBNB pool ay may trading volume na $21,874.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 你买我就买 sa WBNB ay 0.00000001835, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 你买我就买 sa USD ay $0.00001629 ngayon.

你买我就买-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/202511:16:45 AMsell$3.56$0.000016290.0040090.071835218,507.69
0xBDC...47f6
0xbb...ffd6
12/09/202511:15:56 AMbuy$87.91$0.000016220.0990.0718275.42M
0xcc6...E1fA
0x75...3baa
12/09/202510:49:48 AMsell$220.57$0.000016380.24830.07184513.46M
0xe23...7c5a
0xed...2835
12/09/202510:47:46 AMsell$0.06464$0.000016730.000073150.0718933,863.7
0x068...f591
0xe3...a271
12/09/202510:18:52 AMbuy$53.74$0.000016810.060430.0718913.2M
0xcac...13a5
0xab...8fa0
12/09/202510:13:27 AMsell$5.95$0.000016640.0067010.071871358,067.53
0xbDD...6Ea8
0x09...65e5
12/09/202510:08:53 AMsell$0.5075$0.000016650.00057070.07187230,473.85
0x8De...8539
0x09...16c4
12/09/20259:53:27 AMsell$0.2027$0.000016570.00022910.07187312,236.72
0xe22...b06b
0xf2...652d
12/09/20259:18:54 AMbuy$218.54$0.000016230.24690.07183413.46M
0xe23...7c5a
0xec...fac8
12/09/20259:11:09 AMsell$4.23$0.000015840.0047580.07178267,316.47
0xfbC...cECB
0x0f...63c0
12/09/20258:37:18 AMsell$28.93$0.00001590.032510.0717871.82M
0x2a4...fCD0
0x32...1d4e
12/09/20258:37:12 AMsell$3.92$0.000015960.0044080.071794245,694.58
0x2a4...fCD0
0x2d...6476
12/09/20258:37:09 AMsell$50.75$0.000016070.057030.0718053.16M
0xAD6...1873
0x3e...5087
12/09/20258:04:55 AMsell$115.63$0.000016380.12990.0718417.06M
0xe8d...aEB7
0x8b...3602
12/09/20257:37:40 AMbuy$0.8766$0.000016610.000990.07187652,760.87
0x456...690F
0x80...c139
12/09/20257:22:42 AMsell$44.42$0.000016680.049940.0718752.66M
0x4AD...10F9
0x05...2c24
12/09/20257:22:23 AMsell$81.35$0.000016920.091460.0719024.81M
0xfca...5aEa
0x72...9817
12/09/20257:19:30 AMsell$85.25$0.000017240.095850.0719394.94M
0xCdE...6F8B
0xd2...69cd
12/09/20257:18:08 AMbuy$8.76$0.00001740.00990.071967503,278.52
0x2E8...8eD0
0x8b...e2ce
12/09/20257:17:15 AMbuy$8.76$0.000017370.00990.071963504,280.07
0x2E8...8eD0
0x3c...91c5