WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐺马踏飞燕🧤-WBNB pair

Presyo USD
$0.078062
Presyo
0.0109204 WBNB
TVL
$1.17
MKT CAP
$8.06
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Ibahagi
TXNS
449
Mga Bumili
278
Mga Nagbenta
171
Dami
123K
Telegram price alerts
Pares:
0xedFDA9F469e1eb3CC08E2fF306d9Ab9040606a80
🐺马踏飞燕🧤:
0x24C10f6f440033c7dCe860F7e52B432B63604444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐺马踏飞燕🧤:
7.29M
Pinagsama WBNB:
$0.000671

🐺马踏飞燕🧤/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng 🐺马踏飞燕🧤 token sa DEX PancakeSwap ay $0.00000008062. Ang presyo ng 🐺马踏飞燕🧤 ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $122,796.13. Ang kontrata ng 🐺马踏飞燕🧤 token ay 0x24C10f6f440033c7dCe860F7e52B432B63604444 na may market cap na $8.06. Ang kontrata ng liquidity pool ay 0xedFDA9F469e1eb3CC08E2fF306d9Ab9040606a80 na may kabuuang halaga na naka-lock (TVL) na $1.18. Ang 🐺马踏飞燕🧤/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐺马踏飞燕🧤/WBNB na may kontrata na address 0xedFDA9F469e1eb3CC08E2fF306d9Ab9040606a80 ay $1.18.

Ang kabuuang transaksyon ng 🐺马踏飞燕🧤/WBNB ay 449 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 171 ang mga sales transactions.

Ang 🐺马踏飞燕🧤/WBNB pool ay may trading volume na $122,796.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐺马踏飞燕🧤 sa WBNB ay 0.00000000009204, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 🐺马踏飞燕🧤 sa USD ay $0.00000008062 ngayon.

🐺马踏飞燕🧤-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20256:38:30 AMbuy$0.03716$0.0780620.000040.0109204460,939.92
0x301...9207
0x24...e9ae
11/29/20256:37:44 AMsell$0.01012$0.0772430.000011550.010827139,711.13
0xF07...6Ba3
0x31...9e34
11/29/20256:36:46 AMbuy$0.01051$0.0770480.0000120.0108047149,119.43
0xf77...9d73
0x55...4979
11/29/20256:36:47 AMbuy$0.008759$0.0772980.000010.0108332120,016.75
0xf71...96FA
0x20...5ef7
11/29/20256:36:45 AMsell$0.2795$0.0773950.00057080.01084423.78M
0x10A...4139
0x03...05a6
11/29/20256:36:40 AMsell$1.04$0.0625450.058970.0929064.1M
0x10A...4139
0x6a...32e4
11/29/20256:36:41 AMbuy$0.008759$0.062530.000010.09288834,614.13
0xb4C...2786
0xd2...26ac
11/29/20256:36:41 AMbuy$0.01051$0.0624830.0000120.09283542,317.41
0x740...aeA4
0xfe...b601
11/29/20256:36:37 AMbuy$244.47$0.00064720.27910.067389377,714.6
0x1B3...42b4
0xaf...76bc
11/29/20256:36:33 AMbuy$274.76$0.00063750.31360.067279430,954.98
0xcC5...81dC
0x43...ce97
11/29/20256:36:31 AMsell$96.32$0.00063110.10990.067205152,622.81
0x509...AF90
0xb1...a80c
11/29/20256:36:29 AMbuy$259.63$0.00063120.29640.067206411,293.15
0x10d...784f
0xe3...786c
11/29/20256:36:26 AMbuy$240.55$0.0006220.27460.067101386,720
0xC4e...4F2a
0x8e...80ea
11/29/20256:36:23 AMbuy$264.27$0.00061280.30170.066996431,242.58
0x29c...7834
0xe1...bb89
11/29/20256:36:19 AMbuy$292.28$0.00060270.33360.066881484,938.16
0xC08...b1ba
0xb2...5592
11/29/20256:36:14 AMsell$1,137.85$0.00060461.290.0669031.88M
0x75C...3D1b
0x23...9204
11/29/20256:36:14 AMbuy$282.73$0.00059230.32270.066763477,278.69
0x0Ce...dea9
0x26...3d76
11/29/20256:36:08 AMbuy$251.93$0.0006240.28760.067124403,692.29
0xe15...5982
0x8b...355b
11/29/20256:36:07 AMsell$85.95$0.00061790.098130.067054139,103.75
0x5d4...2989
0x45...2d81
11/29/20256:36:05 AMbuy$284.62$0.00061730.32490.067048461,000.36
0x0dd...5EF7
0x25...3dd4