WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🍯-WBNB pair

Presyo USD
$0.082187
Presyo
0.0112025 WBNB
TVL
$0.1283
MKT CAP
<$1
5m
0%
1h
0%
4h
152%
24h
-100.00%
Ibahagi
TXNS
455
Mga Bumili
305
Mga Nagbenta
150
Dami
120K
Telegram price alerts
Pares:
0x5B7956cB1378F9B08e2D7e9661261e5888BBA5Cf
🍯:
0x42727b3039B0404347d07EBaCa95725bF728113C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🍯:
29.34M
Pinagsama WBNB:
$0.00005942

🍯/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng 🍯 token sa DEX PancakeSwap ay $0.000000002187. Ang presyo ng 🍯 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $119,848.40. Ang kontrata ng 🍯 token ay 0x42727b3039B0404347d07EBaCa95725bF728113C na may market cap na $0.22. Ang kontrata ng liquidity pool ay 0x5B7956cB1378F9B08e2D7e9661261e5888BBA5Cf na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang 🍯/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🍯/WBNB na may kontrata na address 0x5B7956cB1378F9B08e2D7e9661261e5888BBA5Cf ay $0.13.

Ang kabuuang transaksyon ng 🍯/WBNB ay 455 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 150 ang mga sales transactions.

Ang 🍯/WBNB pool ay may trading volume na $119,848.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🍯 sa WBNB ay 0.000000000002025, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 🍯 sa USD ay $0.000000002187 ngayon.

🍯-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20255:12:01 PMsell$0.04712$0.0986860.000043630.012804225.08M
0xF9F...0b4b
0x90...7870
11/02/20255:12:02 PMbuy$0.0108$0.0813940.000010.0111299.79M
0xC54...19C1
0x00...f9a9
11/02/20255:12:02 PMbuy$0.01296$0.0821870.0000120.01120257.4M
0xf77...9d73
0x91...761e
11/02/20254:38:23 AMbuy$0.03801$0.0841020.0000350.011377725.08M
0xF9F...0b4b
0x92...f547
11/02/20254:38:25 AMbuy$0.01231$0.0841020.000011340.01137773.48M
0xf71...96FA
0xbd...afbd
11/02/20254:38:20 AMsell$53.15$0.0975380.048940.012694176.34M
0xA28...46fc
0x5e...5164
11/02/20254:38:21 AMbuy$0.01303$0.0975380.0000120.012694126.35M
0x740...aeA4
0xe2...b390
11/02/20254:38:17 AMbuy$0.01086$0.0975380.000010.01269417.2
0xf71...96FA
0xfb...71e1
11/02/20254:38:03 AMsell$223.68$0.0015050.20590.051385148,617.47
0xFb1...9934
0x81...8653
11/02/20254:38:01 AMbuy$258.22$0.0015110.23770.051392170,797.35
0xA54...74c7
0x7c...fb23
11/02/20254:37:57 AMsell$220.03$0.0015030.20260.051384146,349.22
0xa6E...8858
0x94...43fe
11/02/20254:37:56 AMbuy$443.04$0.0015060.40790.051386294,170.06
0x2EC...FD12
0x5b...30c7
11/02/20254:37:44 AMsell$267.99$0.0015070.24670.051387177,806.68
0x09f...5848
0xe5...f065
11/02/20254:37:56 AMbuy$0.131$0.0014960.00012060.05137787.58
0x7BD...39a4
0x34...7c70
11/02/20254:37:53 AMsell$279.64$0.0014950.25740.051376187,053.11
0xA54...74c7
0xc1...4f24
11/02/20254:37:49 AMsell$218.89$0.0015060.20150.051386145,346.39
0x50b...26D4
0x8c...c763
11/02/20254:37:46 AMbuy$217.21$0.0015130.20.051393143,504.76
0xc7a...69cE
0x88...0c8b
11/02/20254:37:42 AMsell$285.77$0.0015190.26310.051399188,061.36
0xc7a...69cE
0xde...87b6
11/02/20254:37:39 AMsell$215.88$0.001530.19870.051409141,028.27
0x2EC...FD12
0x4a...1a14
11/02/20254:37:29 AMsell$217.9$0.0015520.20060.051429140,328.65
0x493...a2d8
0xff...5cd4