WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 肉肉-WBNB pair

Presyo USD
$0.00001966
Presyo
0.072204 WBNB
TVL
$32,386.07
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
89
Telegram price alerts
Pares:
0x4B77661ACfe5862AB0482E6c97f26DdE37e74799
肉肉:
0x4444B769e3cAdB4fa1f623D1b1B6A38E423d69aE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 肉肉:
824.67M
Pinagsama WBNB:
$18.15

肉肉/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng 肉肉 token sa DEX PancakeSwap ay $0.00001966. Ang presyo ng 肉肉 ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $88.93. Ang kontrata ng 肉肉 token ay 0x4444B769e3cAdB4fa1f623D1b1B6A38E423d69aE na may market cap na $19,664.13. Ang kontrata ng liquidity pool ay 0x4B77661ACfe5862AB0482E6c97f26DdE37e74799 na may kabuuang halaga na naka-lock (TVL) na $32,386.08. Ang 肉肉/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 肉肉/WBNB na may kontrata na address 0x4B77661ACfe5862AB0482E6c97f26DdE37e74799 ay $32,386.08.

Ang kabuuang transaksyon ng 肉肉/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 肉肉/WBNB pool ay may trading volume na $88.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 肉肉 sa WBNB ay 0.00000002204, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 肉肉 sa USD ay $0.00001966 ngayon.

肉肉-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/202512:36:25 PMsell$63.95$0.000019660.071690.0722043.25M
0x6Fb...Aa94
0x8b...f8b3
12/07/20258:54:46 AMsell$0.1173$0.000019670.00013190.0722125,964.59
0x52E...2aff
0xd2...158b
12/06/20258:46:01 PMsell$1.24$0.00001970.0014010.07221363,339.81
0x578...f568
0x37...11b2
12/06/20254:58:09 PMsell$6.43$0.000019880.0071720.072214323,904.09
0x827...653b
0x84...b034
12/06/20253:30:07 PMsell$2.86$0.000019670.0032280.072215145,721.22
0x64e...8e52
0x12...e056
12/06/20253:15:08 PMsell$14.3$0.000019870.015970.072218720,009.99
0xeD2...3702
0x7c...a014
12/05/20256:15:27 PMsell$9.16$0.000019690.010330.072221465,371.89
0xFD9...6b06
0x9c...5b92
12/05/20259:40:09 AMsell$507.5$0.000020430.56920.07229124.84M
0x537...D0a3
0xd7...6446
12/05/20258:38:15 AMsell$87.89$0.000021350.097760.0723754.12M
0x6B5...1b31
0xdd...6a02
12/05/20258:36:09 AMsell$88.85$0.000021590.098780.07244.12M
0x6B5...1b31
0x68...5c43
12/05/202512:28:01 AMbuy$2.89$0.000021910.0032070.072424132,268.5
0x787...3187
0x37...6d7e
12/04/20254:19:50 PMbuy$178.99$0.000021740.19740.0723998.23M
0x6B5...1b31
0x99...1ca2
12/04/20256:58:27 AMsell$25.95$0.000021540.028510.0723661.2M
0x07B...882C
0x05...6b65
12/03/202511:59:25 PMbuy$6.87$0.000021950.0074550.07238313,154.23
0x442...ccb7
0x85...e820
12/03/20259:31:21 PMsell$592.55$0.000022180.65430.0724526.7M
0xFaa...AAa7
0xf1...ba64
12/03/20256:19:20 PMsell$22.93$0.000022920.02540.0725381M
0x09b...6513
0x28...fd4f
12/03/20253:24:29 PMsell$0.138$0.000022760.00015410.0725416,063.55
0xED1...219a
0x19...53ca
12/03/20253:11:29 PMbuy$22.99$0.000022970.025530.0725511M
0x09b...6513
0x56...4c3c
12/03/20253:09:10 PMsell$459.58$0.000023310.51280.07260219.71M
0x11a...1Ecd
0xc7...63ef
12/03/20253:09:09 PMbuy$444.21$0.000023450.49570.07261718.94M
0xFaa...AAa7
0x75...0b15