WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 蜜蜂狗-WBNB pair

Presyo USD
$0.0003228
Presyo
0.063612 WBNB
TVL
$83,405.34
MKT CAP
$322.8K
5m
0%
1h
-1.22%
4h
-0.66%
24h
-6.60%
Ibahagi
TXNS
102
Mga Bumili
51
Mga Nagbenta
51
Dami
21K
Telegram price alerts
Pares:
0xc36F0EC6Df0f4B9eB27ED31DEd603cd24035d26c
蜜蜂狗:
0x2Eb08A8fe215F72E01e089c1cD8C4c4937414444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 蜜蜂狗:
130.71M
Pinagsama WBNB:
$46.66

蜜蜂狗/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng 蜜蜂狗 token sa DEX PancakeSwap ay $0.0003228. Ang presyo ng 蜜蜂狗 ay pababa -6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $21,403.86. Ang kontrata ng 蜜蜂狗 token ay 0x2Eb08A8fe215F72E01e089c1cD8C4c4937414444 na may market cap na $322,849.37. Ang kontrata ng liquidity pool ay 0xc36F0EC6Df0f4B9eB27ED31DEd603cd24035d26c na may kabuuang halaga na naka-lock (TVL) na $83,405.34. Ang 蜜蜂狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 蜜蜂狗/WBNB na may kontrata na address 0xc36F0EC6Df0f4B9eB27ED31DEd603cd24035d26c ay $83,405.34.

Ang kabuuang transaksyon ng 蜜蜂狗/WBNB ay 102 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 51 ang mga sales transactions.

Ang 蜜蜂狗/WBNB pool ay may trading volume na $21,403.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 蜜蜂狗 sa WBNB ay 0.0000003612, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 蜜蜂狗 sa USD ay $0.0003228 ngayon.

蜜蜂狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20257:43:00 AMsell$623.52$0.00032280.69760.0636121.93M
0x31A...5bA8
0x7b...5f14
12/07/20257:27:18 AMbuy$95.87$0.00032820.10740.063678292,045.21
0x547...28fD
0x3b...3f06
12/07/20257:24:57 AMsell$119.9$0.00032680.13430.063662366,847.05
0x547...28fD
0x2b...726a
12/07/20256:35:27 AMbuy$297.7$0.00032910.33150.063665904,585.54
0xBf6...79F1
0x75...1204
12/07/20256:22:46 AMbuy$444.24$0.00032330.4950.0636021.37M
0x31A...5bA8
0xd2...113c
12/07/20256:22:04 AMsell$9.54$0.00031820.010630.06354630,000
0x6DB...A82e
0xda...a353
12/07/20256:21:59 AMbuy$44.42$0.00031970.04950.063563138,926.33
0x31A...5bA8
0x7c...3da2
12/07/20256:21:15 AMbuy$44.42$0.0003190.04950.063555139,221.85
0x31A...5bA8
0x5c...2e84
12/07/20256:21:01 AMbuy$44.42$0.00031840.04950.063547139,518.31
0x31A...5bA8
0x46...0cb7
12/07/20255:54:19 AMsell$3.54$0.00031620.0039530.06352411,215.27
0x6e1...dcE7
0x25...bd03
12/07/20255:52:43 AMsell$0.5571$0.00031450.0006240.0635231,771.13
0xd90...1479
0x58...becd
12/07/20255:51:20 AMbuy$44.18$0.00031610.04950.063541139,788.1
0x31A...5bA8
0x85...3983
12/07/20255:51:19 AMsell$19.78$0.00031410.022160.06351962,968.23
0xdd1...fC2E
0xd6...b132
12/07/20255:10:22 AMbuy$64.73$0.00031740.072050.063533203,933.64
0xDBE...89fB
0xbe...cf17
12/07/20254:47:16 AMbuy$19.84$0.00031510.02220.06352662,968.23
0xdd1...fC2E
0x0c...4462
12/07/20254:42:50 AMbuy$2.14$0.00031660.002390.0635246,782.71
0xC3c...3BD5
0xcb...7407
12/07/20254:42:41 AMbuy$8.61$0.00031650.009590.06352327,220.22
0xC3c...3BD5
0xa6...6dfa
12/07/20254:37:46 AMsell$317.44$0.00031740.35310.0635311,000,000
0xdBC...8177
0x92...5141
12/07/20254:22:55 AMsell$267.84$0.00032150.29810.063579832,878.98
0xa90...9224
0x83...eec1
12/07/20254:17:52 AMsell$145.09$0.0003230.16230.063615449,129.17
0x707...Ba7d
0xdc...db61