WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 乌萨奇-WBNB pair

Presyo USD
$0.00005535
Presyo
0.076351 WBNB
TVL
$35,850.42
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
196
Telegram price alerts
Pares:
0x47c03B75226296C495ac61b22f55B93b4daa7c64
乌萨奇:
0x8e6F691f9BAb1f7eD2655483d44811412D0f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 乌萨奇:
324.44M
Pinagsama WBNB:
$20.56

乌萨奇/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng 乌萨奇 token sa DEX PancakeSwap ay $0.00005535. Ang presyo ng 乌萨奇 ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $195.58. Ang kontrata ng 乌萨奇 token ay 0x8e6F691f9BAb1f7eD2655483d44811412D0f4444 na may market cap na $55,357.36. Ang kontrata ng liquidity pool ay 0x47c03B75226296C495ac61b22f55B93b4daa7c64 na may kabuuang halaga na naka-lock (TVL) na $35,850.43. Ang 乌萨奇/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 乌萨奇/WBNB na may kontrata na address 0x47c03B75226296C495ac61b22f55B93b4daa7c64 ay $35,850.43.

Ang kabuuang transaksyon ng 乌萨奇/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 乌萨奇/WBNB pool ay may trading volume na $195.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 乌萨奇 sa WBNB ay 0.00000006351, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 乌萨奇 sa USD ay $0.00005535 ngayon.

乌萨奇-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20253:03:47 PMbuy$9.89$0.000055350.011340.076351178,675.53
0xc5b...F577
0x1b...7536
12/07/20257:59:43 AMbuy$29.83$0.000056690.033350.076338526,289.68
0x2Fe...83E1
0xba...04bc
12/07/20257:58:38 AMbuy$29.82$0.00005650.033340.076317527,799.47
0x2Fe...83E1
0xa3...206d
12/07/20257:58:38 AMbuy$29.82$0.000056320.033340.076297529,517.94
0xF18...6E96
0xca...f0b0
12/07/20254:32:08 AMsell$4.75$0.00005620.0052920.07625784,578.74
0xbBc...A644
0x5b...5c9c
12/06/20259:01:04 PMbuy$0.08863$0.000056340.0000990.0762931,573.12
0xB84...7776
0x7e...6e94
12/06/20259:01:00 PMbuy$0.08863$0.000056340.0000990.0762931,573.13
0xB84...7776
0x3a...b018
12/06/20259:00:57 PMbuy$0.08863$0.000056340.0000990.0762931,573.15
0xB84...7776
0xb5...d007
12/06/20259:00:52 PMbuy$0.08863$0.000056340.0000990.0762931,573.16
0xB84...7776
0xe0...992e
12/06/20257:15:18 PMbuy$87.95$0.000055640.0990.0762621.58M
0x7Db...8681
0xc0...80db
12/06/20254:38:29 PMsell$3.14$0.000055550.0035040.07619956,528.26
0x160...f2E1
0xdd...767c
12/06/20258:21:37 AMsell$15.14$0.000054670.017190.076205277,042.08
0x533...Cb6C
0xcf...ed7b
12/06/20255:36:12 AMsell$8.32$0.000054810.0094320.076213151,799.09
0x3C3...7d29
0x81...9c15
12/05/202512:51:04 PMsell$89.74$0.000055860.10030.0762441.61M
0x9B2...5c65
0x78...3883
12/04/202511:53:46 PMsell$32.77$0.000056820.036270.076289576,784.62
0xAC4...B408
0x35...1336
12/04/20258:09:29 PMsell$0.02634$0.00005640.000029420.0763467
0x5c6...5490
0xc1...207e
12/04/20255:14:16 PMsell$28.01$0.000057040.030980.076309491,112.55
0xC9A...FBfe
0x4a...0ff8
12/04/20251:02:43 PMbuy$45.08$0.000057730.04950.076338780,898.64
0x4A6...2163
0xc0...52fb
12/04/20251:02:41 PMsell$128.13$0.000057670.14060.0763322.22M
0x1a4...620E
0xcd...8075
12/04/202512:17:47 PMsell$26.16$0.000058150.028730.076384450,000
0xC9A...FBfe
0x49...6b1a