WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 孤注一掷-WBNB pair

Presyo USD
$0.0001064
Presyo
0.06119 WBNB
TVL
$39,265.78
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x2A180aeDE634ACc402d578F17B388C76226bafB4
孤注一掷:
0x79f7d65bB0cc24Ae37e1ABcAEB0e463738544444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 孤注一掷:
183.89M
Pinagsama WBNB:
$21.94

孤注一掷/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng 孤注一掷 token sa DEX PancakeSwap ay $0.0001064. Ang presyo ng 孤注一掷 ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.72. Ang kontrata ng 孤注一掷 token ay 0x79f7d65bB0cc24Ae37e1ABcAEB0e463738544444 na may market cap na $106,454.08. Ang kontrata ng liquidity pool ay 0x2A180aeDE634ACc402d578F17B388C76226bafB4 na may kabuuang halaga na naka-lock (TVL) na $39,265.79. Ang 孤注一掷/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 孤注一掷/WBNB na may kontrata na address 0x2A180aeDE634ACc402d578F17B388C76226bafB4 ay $39,265.79.

Ang kabuuang transaksyon ng 孤注一掷/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 孤注一掷/WBNB pool ay may trading volume na $4.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 孤注一掷 sa WBNB ay 0.000000119, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 孤注一掷 sa USD ay $0.0001064 ngayon.

孤注一掷-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20257:57:43 AMsell$1.62$0.00010640.0018190.0611915,284.2
0x2CD...3680
0xaf...c7ca
12/06/20258:30:10 PMsell$3.09$0.00010640.0034630.06119129,077.33
0x9bb...21D5
0x46...2546
12/05/20258:36:30 PMsell$0.001218$0.00010540.0513760.0611911.56
0x2f9...2eee
0x2a...9537
12/04/20251:26:22 PMsell$0.241$0.00010820.00026530.0611912,227.26
0x68E...9Bb8
0xd1...fd19
12/04/20251:00:29 AMbuy$0.2453$0.00011010.00026660.0611972,227.26
0x68E...9Bb8
0xab...773a
12/03/20253:19:41 PMsell$4.89$0.00010630.0054850.06119146,038.29
0xED8...ad3f
0xc0...8137
12/02/20257:36:56 PMsell$16.95$0.00010480.019290.061192161,775.76
0xc05...8B43
0x8e...431c
12/02/20252:20:23 PMsell$5.26$0.00010170.0061790.06119451,745.98
0x189...7099
0xf2...abe6
12/01/20253:46:18 PMsell$2.97$0.000095830.0037070.06119431,029.22
0xd78...4691
0x5b...11db
11/30/202512:10:15 AMsell$0.9673$0.0001040.001110.0611959,294.92
0x003...B48F
0xc7...aa8e
11/28/20256:01:02 PMsell$158.06$0.00010630.17910.0612041.49M
0x202...fc10
0xda...fb4d
11/28/20254:56:30 PMbuy$159.39$0.00010720.180.061211.49M
0x202...fc10
0x33...e294
11/27/20254:56:44 AMsell$2.76$0.00010680.0030880.06119525,843.67
0x821...53C7
0xf5...6a23
11/25/202512:23:13 PMsell$2.25$0.00010210.0026350.06119522,042.94
0x088...B168
0x93...d73d
11/20/202510:20:41 AMsell$0.8913$0.00010770.00098920.0611958,273
0x0e8...80c9
0x8e...1406
11/19/20254:21:35 AMsell$0.3917$0.0001110.00042170.0611953,526.85
0x8DF...bC6b
0x34...77df
11/18/20251:28:33 PMsell$1.06$0.00010980.0011570.0611959,677.63
0xAF2...Bc72
0x23...8cde
11/18/20256:39:11 AMsell$9.35$0.00010810.010340.06119686,482.85
0x807...2133
0xbe...0b98
11/17/20255:22:58 PMsell$2.04$0.00010960.0022270.06119718,608.03
0x1d8...886f
0x36...31cd
11/17/20259:55:28 AMsell$0.2074$0.00011230.00022110.0611971,846.62
0x333...893a
0x2c...1b2e