WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 曹操-三国演义 pair

Presyo USD
$0.09073
Presyo
0.9448 三国演义
TVL
$65,356.23
MKT CAP
$190.5K
5m
0%
1h
0%
4h
-29.81%
24h
-29.81%
Ibahagi
TXNS
144
Mga Bumili
58
Mga Nagbenta
86
Dami
8K
Telegram price alerts
Pares:
0xEBCCA8D5e5EB6ea28A58269DC0f83976FA1Bf34d
曹操:
0x056913f9D489A64d7Df7648f9Eece41eA3C8025E
三国演义:
0xd7Ac3fD0f778ab04Ce28562a225B08e65E5735fd
Pinagsama 曹操:
360,539.39
Pinagsama 三国演义:
$339,910.93

曹操/三国演义 price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng 曹操 token sa DEX PancakeSwap ay $0.09073. Ang presyo ng 曹操 ay pababa -29.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $8,049.78. Ang kontrata ng 曹操 token ay 0x056913f9D489A64d7Df7648f9Eece41eA3C8025E na may market cap na $190,546.68. Ang kontrata ng liquidity pool ay 0xEBCCA8D5e5EB6ea28A58269DC0f83976FA1Bf34d na may kabuuang halaga na naka-lock (TVL) na $65,356.24. Ang 曹操/三国演义 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 曹操/三国演义 na may kontrata na address 0xEBCCA8D5e5EB6ea28A58269DC0f83976FA1Bf34d ay $65,356.24.

Ang kabuuang transaksyon ng 曹操/三国演义 ay 144 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 86 ang mga sales transactions.

Ang 曹操/三国演义 pool ay may trading volume na $8,049.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 曹操 sa 三国演义 ay 0.9448, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 曹操 sa USD ay $0.09073 ngayon.

曹操-三国演义 price chart

PetsaOras
Presyo $
Presyo 三国演义
GumawaTXN
05/24/20265:31:07 PMbuy$9.84$0.09073102.560.9448108.540x85...1806
05/24/20264:50:26 PMbuy$36.66$0.09505363.890.9435385.650xbf...a836
05/24/20264:34:05 PMsell$8.64$0.0951585.190.93890.810xc6...0010
05/24/20264:32:24 PMsell$15.01$0.09459148.970.9387158.70x51...0b76
05/24/20264:27:25 PMsell$14.79$0.09399147.840.9395157.350x59...a995
05/24/20264:27:12 PMbuy$105.73$0.093911,060.220.94171,125.810xf7...a982
05/24/20264:17:15 PMbuy$107.98$0.095961,053.10.93581,125.240x9f...8336
05/24/20264:16:56 PMbuy$20.83$0.09694200.360.9324214.880x6c...3e6f
05/24/20264:12:46 PMbuy$18.69$0.09358186.080.9313199.790x34...a055
05/24/20264:11:39 PMbuy$17.88$0.09311178.660.9303192.030x8a...5aaa
05/24/20264:11:34 PMbuy$39.93$0.0933397.490.9287427.980xa6...3e99
05/24/20264:03:35 PMsell$21.18$0.1013193.160.924209.040x6c...7cf1
05/24/20264:03:35 PMsell$9.5$0.101286.630.923293.830xcc...413d
05/24/20264:00:08 PMsell$3.66$0.103832.590.924635.250x82...53d6
05/24/20263:59:57 PMsell$6.24$0.0970959.510.924964.340x40...162d
05/24/20263:59:42 PMsell$0.7512$0.096017.230.92517.820x9a...47e8
05/24/20263:47:54 PMsell$28.39$0.09957263.990.9258285.130x1c...7add
05/24/20263:47:36 PMsell$209.2$0.094212,070.190.93222,220.570x37...57c7
05/24/20263:47:02 PMsell$15.27$0.09223155.370.9384165.560xf8...34e3
05/24/20263:44:56 PMbuy$11.16$0.08448124.60.9432132.10x16...3893