WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-USDT pair

Presyo USD
$0.03024
Presyo
0.03024 USDT
TVL
$158.42
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0%
24h
5.67%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
0xCFd456A7815f43ADB579f94bC29e75C45a4F3F67
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUID:
2,619.63
Pinagsama USDT:
$79.21

SQUID/USDT price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SQUID token sa DEX Butter ay $0.03024. Ang presyo ng SQUID ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.78. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $24,190,718.58. Ang kontrata ng liquidity pool ay 0xCFd456A7815f43ADB579f94bC29e75C45a4F3F67 na may kabuuang halaga na naka-lock (TVL) na $158.43. Ang SQUID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/USDT na may kontrata na address 0xCFd456A7815f43ADB579f94bC29e75C45a4F3F67 ay $158.43.

Ang kabuuang transaksyon ng SQUID/USDT ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SQUID/USDT pool ay may trading volume na $5.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa USDT ay 0.03024, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.03024 ngayon.

SQUID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/23/20242:36:59 PMsell$0.2513$0.030240.25130.030248.31
0x4F4...4175
0x59...4921
11/23/20248:37:14 AMsell$0.2514$0.030430.25140.030438.26
0xba3...5484
0x88...3b08
11/23/20248:31:14 AMbuy$0.75$0.030420.750.0304224.64
0x6E9...be44
0xf6...aa10
11/23/20248:03:53 AMbuy$0.791$0.029830.7910.0298326.5
0x4e3...9212
0x69...c3ce
11/23/20247:58:44 AMbuy$0.7091$0.029270.70910.0292724.22
0x2b0...8d46
0xe0...fd0f
11/23/20246:37:35 AMbuy$0.25$0.028910.250.028918.64
0x57d...EBcd
0x88...baa5
11/23/20245:59:29 AMbuy$0.3563$0.028680.35630.0286812.42
0x168...e974
0xd0...4c00
11/22/20248:37:33 PMsell$0.3727$0.028520.37270.0285213.06
0x000...f95e
0x93...b40b
11/22/20245:35:42 PMsell$0.3515$0.028790.35150.0287912.2
0xC3a...8e1f
0x00...5720
11/22/20245:33:12 PMbuy$0.08607$0.029060.086070.029062.96
0x270...E315
0x7e...1eef
11/22/20244:25:00 PMbuy$0.25$0.028940.250.028948.63
0x92a...cE6d
0xb5...427b
11/22/20244:23:54 PMbuy$0.25$0.028750.250.028758.69
0xE2D...0a03
0x38...a404
11/22/20244:12:45 PMbuy$0.25$0.028560.250.028568.75
0xE2D...0a03
0x21...57a7
11/22/20242:41:27 PMsell$0.8554$0.028620.85540.0286229.88
0x2C3...681E
0x8c...28c3
11/22/202412:37:19 PMbuy$0.5328$0.028910.53280.0289118.42
0xEa3...88c6
0xa5...f496
11/22/20248:18:14 AMsell$0.2508$0.028630.25080.028638.75
0x4F4...4175
0xaf...0239
11/22/20248:03:59 AMsell$0.5842$0.028940.58420.0289420.18
0x10D...cFD6
0x32...336c
11/22/20247:30:56 AMbuy$0.1068$0.02930.10680.02933.64
0xC3a...8e1f
0xed...2d01
11/22/20246:06:47 AMbuy$0.2486$0.029170.24860.029178.52
0x783...33c0
0x88...2dc5
11/22/20245:18:11 AMbuy$0.2811$0.028970.28110.028979.7
0x0E1...5893
0x95...75bf