WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDC pair

Presyo USD
$665.45
Presyo
665.45 USDC
TVL
$149.11
MKT CAP
$853.7M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0x33a8EbCdC6F992E416DbE75196721Fe432537201
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WBNB:
0.1121
Pinagsama USDC:
$74.55

WBNB/USDC price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WBNB token sa DEX BMFloki ay $665.45. Ang presyo ng WBNB ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.65. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $853,736,525.52. Ang kontrata ng liquidity pool ay 0x33a8EbCdC6F992E416DbE75196721Fe432537201 na may kabuuang halaga na naka-lock (TVL) na $149.11. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x33a8EbCdC6F992E416DbE75196721Fe432537201 ay $149.11.

Ang kabuuang transaksyon ng WBNB/USDC ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/USDC pool ay may trading volume na $3.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDC ay 665.45, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $665.45 ngayon.

WBNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20243:20:42 PMbuy$0.0994$665.450.0994665.450.0001493
0x000...1FAb
0x13...0b01
12/21/20242:46:12 PMbuy$0.06712$663.960.06712663.960.000101
0x000...Ca92
0xb6...fa51
12/21/20242:32:03 PMbuy$0.03087$663.090.03087663.090.00004656
0x000...f95e
0xc6...a297
12/21/20241:30:24 PMsell$0.693$666.330.693666.330.00104
0x000...f95e
0x78...4919
12/21/202412:31:55 PMsell$0.3311$675.520.3311675.520.0004901
0x000...41f6
0x3d...9db1
12/21/20249:08:42 AMsell$0.45$682.550.45682.550.0006592
0x000...1FAb
0xf0...69af
12/21/20247:05:12 AMbuy$0.2457$687.840.2457687.840.0003572
0x0eC...4F76
0x8a...cb8d
12/21/20244:47:26 AMbuy$0.2115$683.010.2115683.010.0003096
0x1cA...F23c
0x76...7c95
12/21/20242:00:02 AMbuy$0.1656$679.610.1656679.610.0002437
0x000...f95e
0xf0...8e6c
12/20/202411:09:47 PMbuy$0.4141$674.380.4141674.380.000614
0x8B4...8bAB
0xc9...61af
12/20/20248:00:23 PMbuy$0.1982$668.90.1982668.90.0002963
0x000...f95e
0xa2...8f08
12/20/20243:54:44 PMbuy$0.7477$660.440.7477660.440.001132
0xD19...a7b5
0xf7...160f
12/20/20242:28:56 PMbuy$0.4294$650.040.4294650.040.0006605
0x3c0...D7F6
0xc6...467d
12/20/202412:49:08 PMbuy$1.16$635.971.16635.970.001838
0x859...98BA
0xc9...b6d4
12/20/202411:57:08 AMsell$0.6133$628.670.6133628.670.0009755
0x3c0...D7F6
0x84...2e85
12/20/202410:58:35 AMsell$0.5092$638.440.5092638.440.0007976
0x000...Ca92
0x16...a327
12/20/20249:14:05 AMsell$0.7626$649.60.7626649.60.001173
0x000...41f6
0x97...2f61
12/20/20248:30:05 AMsell$0.8858$664.210.8858664.210.001333
0x000...f95e
0x76...cd12
12/20/20243:07:59 AMbuy$0.1776$673.250.1776673.250.0002638
0x000...1FAb
0xda...3c87
12/19/20249:35:07 PMbuy$0.6432$665.880.6432665.880.000966
0x0E0...0279
0xf5...0996