Impormasyon tungkol sa Zoomer-WETH pair
- Pinagsama Zoomer:
- 0.0101228
- Pinagsama WETH:
- $0.0172
Zoomer/WETH price stats sa Base
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng Zoomer token sa DEX Uniswap V2 ay $0.000004956. Ang presyo ng Zoomer ay pataas 77.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,556.47. Ang kontrata ng Zoomer token ay 0x143420Cd2A5857b50810e2e6b0f2d8F55042D09c na may market cap na $49,066.63. Ang kontrata ng liquidity pool ay 0x54D1e29061Eb032De8c12f293677F5ED991fa0BC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Zoomer/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Zoomer/WETH ngayon?
Ang kasalukuyang liquidity ng Zoomer/WETH na may kontrata na address 0x54D1e29061Eb032De8c12f293677F5ED991fa0BC ay $1.00.
Ilang transaksyon ang mayroon sa Zoomer/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Zoomer/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Zoomer/WETH pool sa nakaraang 24 na oras?
Ang Zoomer/WETH pool ay may trading volume na $9,556.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Zoomer sa WETH?
Ang exchange rate ng 1 Zoomer sa WETH ay 0.000000001649, na naitala noong 2:45 PM UTC.
Magkano ang 1 Zoomer sa dolyar?
Ang presyo ng pagpapalit ng 1 Zoomer sa USD ay $0.000004956 ngayon.
Zoomer-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:40:13 AM | buy | $415.54 | $0.054956 | 0.1383 | 0.081649 | 83.84M | 0x7a...b544 | |
| 11/29/2025 | 10:39:39 AM | buy | $138.82 | $0.054881 | 0.0462 | 0.081624 | 28.44M | 0xf9...0008 | |
| 11/29/2025 | 10:39:11 AM | buy | $140.02 | $0.054843 | 0.0466 | 0.081612 | 28.91M | 0x0c...6b18 | |
| 11/29/2025 | 10:38:49 AM | buy | $140.32 | $0.054806 | 0.0467 | 0.081599 | 29.2M | 0x07...88a3 | |
| 11/29/2025 | 10:38:27 AM | buy | $307.69 | $0.054746 | 0.1024 | 0.081579 | 64.83M | 0xf3...fb29 | |
| 11/29/2025 | 10:38:05 AM | buy | $239.51 | $0.054674 | 0.0797 | 0.081555 | 51.24M | 0x2e...f957 | |
| 11/29/2025 | 10:37:33 AM | buy | $198.64 | $0.054616 | 0.0661 | 0.081536 | 43.03M | 0xb0...294c | |
| 11/29/2025 | 10:37:01 AM | buy | $385.61 | $0.054544 | 0.1282 | 0.08151 | 84.85M | 0x8d...1f37 | |
| 11/29/2025 | 10:36:41 AM | buy | $352.82 | $0.054448 | 0.1173 | 0.081479 | 79.31M | 0x46...b982 | |
| 11/29/2025 | 10:36:11 AM | buy | $394.63 | $0.054353 | 0.1312 | 0.081447 | 90.66M | 0x3d...bac5 | |
| 11/29/2025 | 10:35:45 AM | buy | $371.77 | $0.054256 | 0.1236 | 0.081414 | 87.35M | 0xc5...304a | |
| 11/29/2025 | 10:35:19 AM | buy | $385.01 | $0.054161 | 0.128 | 0.081383 | 92.52M | 0x17...5473 | |
| 11/29/2025 | 10:34:55 AM | buy | $401.55 | $0.054063 | 0.1335 | 0.081351 | 98.81M | 0x6e...30a4 | |
| 11/29/2025 | 10:34:21 AM | buy | $233.47 | $0.053982 | 0.0777 | 0.081325 | 58.63M | 0xf6...3429 | |
| 11/29/2025 | 10:33:57 AM | buy | $297.79 | $0.053917 | 0.0991 | 0.081303 | 76.01M | 0x1b...d3f6 | |
| 11/29/2025 | 10:33:23 AM | buy | $120.79 | $0.053867 | 0.0402 | 0.081286 | 31.24M | 0x21...0dee | |
| 11/29/2025 | 10:32:49 AM | buy | $328.14 | $0.053813 | 0.1092 | 0.081269 | 86.05M | 0x33...21c1 | |
| 11/29/2025 | 10:31:45 AM | buy | $390.24 | $0.053732 | 0.1297 | 0.08124 | 104.54M | 0xf8...af71 | |
| 11/29/2025 | 10:31:19 AM | buy | $210.91 | $0.053662 | 0.0701 | 0.081217 | 57.59M | 0x87...6322 | |
| 11/29/2025 | 10:30:45 AM | buy | $175.74 | $0.053611 | 0.0585 | 0.081202 | 48.66M | 0xc9...82d5 |