WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zoomer-WETH pair

Presyo USD
$0.004354
Presyo
0.051432 WETH
TVL
$199,634.16
MKT CAP
$435.4K
5m
39.22%
1h
-45.30%
4h
0.28%
24h
750%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x0cd4E9BF267DB063ff31a4fc72e26fd9690b5D5d
Zoomer:
0x237D93F886026aa788Fc874b1205A6A1aDE10398
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Zoomer:
22.93M
Pinagsama WETH:
$32.83

Zoomer/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng Zoomer token sa DEX Uniswap V3 ay $0.004354. Ang presyo ng Zoomer ay pataas 750% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9538 trades na may dami ng kalakalan na $3,223,970.29. Ang kontrata ng Zoomer token ay 0x237D93F886026aa788Fc874b1205A6A1aDE10398 na may market cap na $435,435.27. Ang kontrata ng liquidity pool ay 0x0cd4E9BF267DB063ff31a4fc72e26fd9690b5D5d na may kabuuang halaga na naka-lock (TVL) na $199,634.17. Ang Zoomer/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zoomer/WETH na may kontrata na address 0x0cd4E9BF267DB063ff31a4fc72e26fd9690b5D5d ay $199,634.17.

Ang kabuuang transaksyon ng Zoomer/WETH ay 9538 sa nakaraang 24 na oras, kung saan 5286 ang mga buy transactions, at 4252 ang mga sales transactions.

Ang Zoomer/WETH pool ay may trading volume na $3,223,970.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zoomer sa WETH ay 0.000001432, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Zoomer sa USD ay $0.004354 ngayon.

Zoomer-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202512:43:27 AMsell$34.87$0.0043540.011470.0514328,010.29
0x4a7...F041
0xa3...1f91
11/29/202512:43:27 AMsell$216.13$0.0043650.071110.05143649,512.11
0xab7...1E77
0xa2...3ee3
11/29/202512:43:27 AMbuy$20.75$0.0043740.006830.0514394,744.96
0x633...246a
0xa3...dd57
11/29/202512:43:17 AMbuy$130.38$0.0043680.04290.05143729,848.8
0xAD7...d8fE
0x76...e55e
11/29/202512:43:11 AMsell$5.66$0.0043860.0018620.0514431,290.84
0xb14...4127
0x74...99e0
11/29/202512:43:11 AMbuy$212.74$0.0043780.070.0514448,594.58
0xE37...c9Ce
0xd2...15f6
11/29/202512:43:11 AMsell$278.55$0.0043730.091650.05143963,687.1
0x208...18a0
0x25...2200
11/29/202512:43:05 AMbuy$9.02$0.0043680.002970.0514372,066.38
0x88C...F8F1
0x35...6a89
11/29/202512:42:55 AMbuy$3,495.13$0.0042141.150.051386829,230.95
0x7dC...6612
0x3f...5a24
11/29/202512:42:49 AMbuy$1,811.26$0.0039970.5960.051315453,136.08
0x703...Bd2C
0xea...a894
11/29/202512:42:49 AMsell$79.88$0.0040690.026280.05133919,629.26
0x5Bf...26D8
0xb8...04c5
11/29/202512:42:43 AMbuy$1,215.52$0.0038710.40.051273313,980.53
0x925...c8F7
0x5e...bb04
11/29/202512:42:35 AMsell$156.38$0.0039480.051460.05129939,602.91
0x4d4...B01B
0x30...c163
11/29/202512:42:35 AMsell$1,473.77$0.0038810.48490.051277379,727.83
0xfdd...4917
0x1c...1957
11/29/202512:42:33 AMbuy$2.73$0.0039560.00090.051301691.31
0xE09...352a
0xa7...0ffd
11/29/202512:42:29 AMbuy$425.43$0.0039380.140.051295108,024.87
0xab7...1E77
0x6a...5234
11/29/202512:42:25 AMsell$123.95$0.0039250.040780.05129131,579.88
0xe15...5Ef3
0x2a...99b9
11/29/202512:42:23 AMbuy$566.73$0.0039070.18650.051285145,042.23
0x8D4...63F5
0xd3...7889
11/29/202512:42:17 AMbuy$1.21$0.0038820.00040.051278312.96
0xBD1...7b2d
0x9c...8b03
11/29/202512:42:11 AMbuy$601.53$0.0038580.1980.051269155,914.42
0x390...48cA
0x35...5145