WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YBDBD-WETH pair

Presyo USD
$0.0004614
Presyo
0.061853 WETH
TVL
$102,348.81
MKT CAP
$68.7K
5m
0%
1h
28.95%
4h
80.14%
24h
83.65%
Ibahagi
TXNS
112
Mga Bumili
57
Mga Nagbenta
55
Dami
315K
Telegram price alerts
Pares:
0x4Bd96EF3049C57f2F885AaD711e120328E47C583
YBDBD:
0x187C913fd1c79955787398A7c01515436eD8E4AE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YBDBD:
110.9M
Pinagsama WETH:
$20.54

YBDBD/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng YBDBD token sa DEX Uniswap V2 ay $0.0004614. Ang presyo ng YBDBD ay pataas 83.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $314,852.66. Ang kontrata ng YBDBD token ay 0x187C913fd1c79955787398A7c01515436eD8E4AE na may market cap na $68,749.60. Ang kontrata ng liquidity pool ay 0x4Bd96EF3049C57f2F885AaD711e120328E47C583 na may kabuuang halaga na naka-lock (TVL) na $102,348.82. Ang YBDBD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YBDBD/WETH na may kontrata na address 0x4Bd96EF3049C57f2F885AaD711e120328E47C583 ay $102,348.82.

Ang kabuuang transaksyon ng YBDBD/WETH ay 112 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 55 ang mga sales transactions.

Ang YBDBD/WETH pool ay may trading volume na $314,852.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YBDBD sa WETH ay 0.0000001853, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 YBDBD sa USD ay $0.0004614 ngayon.

YBDBD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20254:00:19 AMsell$7,154.74$0.00046142.870.06185313.64M
0xfeC...4B55
0xfd...562a
06/07/20253:57:33 AMbuy$2,917.01$0.00057171.170.0622945.1M
0x9DB...4707
0xfb...00da
06/07/20253:55:05 AMbuy$4,812.26$0.00054161.930.0621739.7M
0x62A...de80
0x3e...a54e
06/07/20253:52:49 AMbuy$5,618.66$0.00045192.250.06181313.94M
0xfeC...4B55
0x73...d8f3
06/07/20253:50:35 AMsell$3,157.66$0.00035741.260.0614338.28M
0x5c0...0292
0x0b...27f7
06/07/20253:48:07 AMbuy$3,340.33$0.00040961.330.0616428.74M
0x5c0...0292
0xad...b3d7
06/07/20253:45:41 AMsell$3,339.78$0.00035481.330.0614228.78M
0x3d8...6C58
0x24...abda
06/07/20253:43:03 AMbuy$3,492.42$0.00040971.40.0616429.16M
0x3d8...6C58
0xbc...ef95
06/07/20253:40:27 AMsell$2,353.37$0.00036970.94470.0614846.37M
0x6f2...A18B
0xc6...0b90
06/07/20253:38:07 AMbuy$2,569.04$0.00038991.030.0615676.95M
0x6f2...A18B
0x96...8546
06/07/20253:35:35 AMsell$3,484.85$0.00034851.40.06149.3M
0xc48...09F9
0x42...6eb6
06/07/20253:33:07 AMbuy$3,839.73$0.00040551.540.06162910.26M
0xc48...09F9
0x46...1ae4
06/07/20253:30:27 AMsell$7,632.23$0.00034363.060.06137818.98M
0xa86...E9d0
0x74...5ebe
06/07/20253:28:07 AMbuy$8,066.82$0.00047343.230.06189820.12M
0xa86...E9d0
0x9d...09a6
06/07/20253:25:33 AMsell$2,908.54$0.00033721.160.0613538.11M
0x913...C28e
0x2e...7cce
06/07/20253:22:29 AMbuy$2,969.92$0.00038281.190.061548.26M
0x913...C28e
0x94...804c
06/07/20253:19:45 AMsell$2,237.47$0.00035220.89890.0614156.35M
0xa7e...d064
0xbd...bef4
06/07/20253:16:55 AMbuy$2,413.32$0.00035320.96870.0614186.83M
0xa7e...d064
0x54...b9f5
06/07/20253:14:35 AMsell$874.51$0.00033890.35150.0613622.58M
0xD8D...d777
0x50...a27e
06/07/20253:11:59 AMbuy$947.52$0.00034010.38110.0613682.79M
0xD8D...d777
0xdb...1e4e