WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVGN-WETH pair

Presyo USD
$0.008574
Presyo
0.0522 WETH
TVL
$1
MKT CAP
$258.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe56c205A86C4B5d2cE2109Fd01E250e75A04AC38
XVGN:
0xfa51663275AAFd3b4BF7947aDB2206AB07bC3CB3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XVGN:
0.0127015
Pinagsama WETH:
$0.0172

XVGN/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng XVGN token sa DEX Uniswap V2 ay $0.008574. Ang presyo ng XVGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVGN token ay 0xfa51663275AAFd3b4BF7947aDB2206AB07bC3CB3 na may market cap na $258,711.07. Ang kontrata ng liquidity pool ay 0xe56c205A86C4B5d2cE2109Fd01E250e75A04AC38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XVGN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVGN/WETH na may kontrata na address 0xe56c205A86C4B5d2cE2109Fd01E250e75A04AC38 ay $1.00.

Ang kabuuang transaksyon ng XVGN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVGN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVGN sa WETH ay 0.0000022, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 XVGN sa USD ay $0.008574 ngayon.

XVGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20257:28:55 AMsell$2,336.27$0.0085740.59940.0522272,463.93
0x6D2...71dD
0xb5...0162
11/02/20257:25:09 AMbuy$2,392.84$0.0086060.61480.052211278,029.18
0x6D2...71dD
0x0f...b0bc
11/02/20257:21:23 AMsell$2,926.65$0.0086260.75110.052213339,279.86
0x8B0...47ec
0x5f...77c7
11/02/20257:17:39 AMbuy$2,984.35$0.0086650.76640.052225344,386.3
0x8B0...47ec
0xb0...5dcb
11/02/20257:13:53 AMsell$3,512.77$0.0086830.90120.052227404,525.9
0x739...eC99
0xc9...6263
11/02/20257:09:59 AMbuy$3,647.43$0.0087060.93710.052237418,917.3
0x739...eC99
0x4a...9c8e
11/02/20257:06:01 AMsell$1,825.94$0.0084530.4690.052171215,992.6
0xd06...7bb7
0xbc...1a8d
11/02/20257:02:09 AMbuy$1,991.06$0.0085020.51050.05218234,160.13
0xd06...7bb7
0xe8...16ed
11/02/20256:58:23 AMsell$3,136.86$0.0085810.80420.0522365,527.73
0x944...93f7
0x3d...dd16
11/02/20256:54:29 AMbuy$3,460.88$0.0085960.88720.052203402,604.77
0x944...93f7
0xe0...9306
11/02/20256:50:37 AMsell$3,463.56$0.0085530.88720.052191404,922.2
0xBF0...4E03
0xa8...d12d
11/02/20256:46:31 AMbuy$3,690.88$0.0085840.94490.052197429,956.94
0xBF0...4E03
0x47...8ad7
11/02/20256:42:45 AMsell$2,708.34$0.0084070.69490.052157322,119.21
0x7A1...4d46
0x31...66be
11/02/20256:38:59 AMsell$1,213.06$0.0088540.31140.052273137,000.81
0x6F3...80bD
0xab...04c6
11/02/20256:35:13 AMsell$2,583.04$0.0092890.66370.052387278,055.21
0xd49...6921
0xa6...ca08
11/02/20256:31:27 AMbuy$1,321.94$0.009510.33920.05244139,001.33
0x6F3...80bD
0x25...1810
11/02/20256:27:41 AMsell$3,529.45$0.0097130.90610.052493363,346.96
0x7FE...A1B3
0x38...4b46
11/02/20256:23:55 AMbuy$3,204.48$0.0098020.82350.052519326,903.72
0x7A1...4d46
0xef...2f87
11/02/20256:20:11 AMbuy$2,780.44$0.0090920.7140.052335305,788.51
0xd49...6921
0x9c...5c90
11/02/20256:16:25 AMbuy$3,265.37$0.0083980.83830.052155388,826.33
0x7FE...A1B3
0xac...7f64