WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xNuwa-WETH pair

Presyo USD
$0.055599
Presyo
0.081626 WETH
TVL
$1
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
45.31%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xa4635Ec6DD4eC08b2624d9123003E8274c60e63b
xNuwa:
0x5C37B9BE52e0b30551F72a720942F71A3Eb210d1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xNuwa:
0.0101239
Pinagsama WETH:
$0.0172

xNuwa/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng xNuwa token sa DEX Uniswap V2 ay $0.000005599. Ang presyo ng xNuwa ay pataas 45.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6,244.58. Ang kontrata ng xNuwa token ay 0x5C37B9BE52e0b30551F72a720942F71A3Eb210d1 na may market cap na $42,555.54. Ang kontrata ng liquidity pool ay 0xa4635Ec6DD4eC08b2624d9123003E8274c60e63b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang xNuwa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xNuwa/WETH na may kontrata na address 0xa4635Ec6DD4eC08b2624d9123003E8274c60e63b ay $1.00.

Ang kabuuang transaksyon ng xNuwa/WETH ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang xNuwa/WETH pool ay may trading volume na $6,244.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xNuwa sa WETH ay 0.000000001626, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 xNuwa sa USD ay $0.000005599 ngayon.

xNuwa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20257:06:31 AMbuy$263.06$0.0555990.07640.08162646.98M
0xea0...aB10
0x24...de19
11/12/20257:06:25 AMbuy$1.7$0.0555560.0004950.081613306,698.08
0x96F...05cf
0xf7...b2cd
11/12/20257:06:11 AMbuy$357.66$0.0554980.10390.08159765.05M
0x696...3dE7
0x6e...ddcf
11/12/20257:05:41 AMbuy$171.74$0.0554140.04990.08157331.72M
0x1bE...20c9
0x3a...8650
11/12/20257:05:05 AMbuy$341.77$0.0553340.09930.08154964.07M
0x93D...8ebc
0x56...43f3
11/12/20257:04:45 AMbuy$307.35$0.0552330.08930.0815258.73M
0xB4f...16ec
0xdd...0e9c
11/12/20257:04:09 AMbuy$193.74$0.0551550.05630.08149837.58M
0xDD7...E66b
0x9d...521f
11/12/20257:03:43 AMbuy$363.5$0.0550720.10560.08147371.67M
0xa71...9595
0xe4...db43
11/12/20257:03:23 AMbuy$413.39$0.0549540.12010.08143983.44M
0x479...7A5a
0x91...8a08
11/12/20257:02:55 AMbuy$425.1$0.0548290.12350.08140388.02M
0x4c0...DE22
0x04...a7d2
11/12/20257:02:21 AMbuy$167.07$0.0547360.04860.08137735.28M
0xE1F...8b41
0x23...675f
11/12/20257:01:57 AMbuy$448.97$0.0546450.13060.08135196.64M
0xea0...aB10
0xc8...b5c6
11/12/20257:01:29 AMbuy$184.26$0.0545540.05360.08132440.46M
0x696...3dE7
0x59...ff21
11/12/20257:01:05 AMbuy$405.8$0.0544750.11790.081390.68M
0x1bE...20c9
0x66...0b22
11/12/20257:00:33 AMbuy$352.13$0.0543630.10240.08126880.7M
0x93D...8ebc
0x9a...246b
11/12/20257:00:03 AMbuy$317.74$0.0542690.09240.08124174.42M
0xB4f...16ec
0x4f...e5a3
11/12/20256:59:29 AMbuy$382.39$0.0541720.11120.08121391.64M
0xDD7...E66b
0x1d...8b68
11/12/20256:59:03 AMbuy$373.96$0.054070.10870.08118391.86M
0xa71...9595
0x07...7834
11/12/20256:58:31 AMbuy$476.2$0.0539560.13840.081149120.36M
0x479...7A5a
0xf7...f48e
11/12/20256:57:57 AMbuy$296.93$0.0538530.08630.08111977.06M
0x4c0...DE22
0xf4...e031