WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xmtp-WETH pair

Presyo USD
$0.0004661
Presyo
0.061565 WETH
TVL
$235,719.67
MKT CAP
$466.2K
5m
2.50%
1h
-7.69%
4h
40.69%
24h
1,334%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0x14D87DfAa4fBBb23b67619e200cC8792C8d0F995
xmtp:
0x6d48A134A9a69EA20E85DD4a4c7639dc3312191D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xmtp:
252.18M
Pinagsama WETH:
$39.58

xmtp/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng xmtp token sa DEX Uniswap V2 ay $0.0004661. Ang presyo ng xmtp ay pataas 1,334% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13694 trades na may dami ng kalakalan na $3,842,801.07. Ang kontrata ng xmtp token ay 0x6d48A134A9a69EA20E85DD4a4c7639dc3312191D na may market cap na $466,195.83. Ang kontrata ng liquidity pool ay 0x14D87DfAa4fBBb23b67619e200cC8792C8d0F995 na may kabuuang halaga na naka-lock (TVL) na $235,719.67. Ang xmtp/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xmtp/WETH na may kontrata na address 0x14D87DfAa4fBBb23b67619e200cC8792C8d0F995 ay $235,719.67.

Ang kabuuang transaksyon ng xmtp/WETH ay 13694 sa nakaraang 24 na oras, kung saan 5875 ang mga buy transactions, at 7819 ang mga sales transactions.

Ang xmtp/WETH pool ay may trading volume na $3,842,801.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xmtp sa WETH ay 0.0000001565, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 xmtp sa USD ay $0.0004661 ngayon.

xmtp-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20253:24:43 PMbuy$625.23$0.00046610.210.0615651.34M
0xa2D...4A72
0x90...b792
12/02/20253:24:37 PMsell$2,552.59$0.0004710.85730.0615825.42M
0x3A5...1832
0x0a...3df6
12/02/20253:24:33 PMbuy$1,031.64$0.000480.34650.0616122.15M
0x292...2CF4
0x97...de51
12/02/20253:24:27 PMbuy$893.19$0.00047230.30.0615861.89M
0xdA9...82d7
0x33...14c7
12/02/20253:24:13 PMbuy$89.35$0.00046890.030.061574190,541.47
0x0E8...027d
0x64...d3e5
12/02/20253:24:13 PMsell$45.29$0.00046630.01520.06156597,125.96
0x43c...9cBa
0x54...ad4a
12/02/20253:24:01 PMbuy$893.58$0.00046510.30.0615611.92M
0x7aC...3bC3
0xe8...dcf4
12/02/20253:24:01 PMsell$7.03$0.00046580.002360.06156315,093.44
0x0E0...9ae1
0xad...c940
12/02/20253:23:53 PMbuy$74.46$0.00046130.0250.061548161,421.33
0x43c...9cBa
0x7e...0119
12/02/20253:23:49 PMbuy$625.5$0.00045850.210.0615391.36M
0x481...E160
0x22...563c
12/02/20253:23:41 PMsell$1,377.19$0.0004590.46210.061543M
0x3f0...2841
0xbd...e9f1
12/02/20253:23:41 PMbuy$2,065.29$0.0004590.6930.061544.5M
0x3A5...1832
0x9b...a21b
12/02/20253:23:31 PMsell$374.31$0.00044970.12550.061509832,245.5
0xb10...b120
0x9a...7701
12/02/20253:23:31 PMbuy$14.9$0.00045380.0050.06152232,830.6
0x43c...9cBa
0x12...5d71
12/02/20253:23:27 PMbuy$5.9$0.00045540.001980.06152812,957.32
0x365...2BBc
0x20...04c7
12/02/20253:23:27 PMsell$205.08$0.00045190.068810.061516453,815.55
0xE0b...943F
0x92...eef8
12/02/20253:23:19 PMbuy$236.7$0.00045370.079550.061524521,673.98
0x8e8...4043
0xd8...1d0b
12/02/20253:23:13 PMbuy$5.89$0.00045270.001980.06152113,011.59
0x91C...0Eaa
0x20...3ba4
12/02/20253:23:07 PMbuy$352.87$0.00045380.11880.061528777,436.58
0x4F7...7A86
0x37...39f8
12/02/20253:23:07 PMsell$420.89$0.00045090.14160.061518933,428.35
0x0dD...56eD
0x28...bad2