WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI33-USDbC pair

Presyo USD
$0.05833
Presyo
0.05833 USDbC
TVL
$95,014.71
MKT CAP
$708.8K
5m
-0.39%
1h
-3.35%
4h
0.36%
24h
84.00%
Ibahagi
TXNS
795
Mga Bumili
436
Mga Nagbenta
359
Dami
363K
Telegram price alerts
Pares:
0x7A7c923cc181f5629437E5280E8732B18Eb8Ae98
XAI33:
0xbfA2319E6422335a1B4575894585158fF45A79ED
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI33:
812,373.88
Pinagsama USDbC:
$47,507.35

XAI33/USDbC price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng XAI33 token sa DEX Uniswap V2 ay $0.05833. Ang presyo ng XAI33 ay pataas 84.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 795 trades na may dami ng kalakalan na $363,205.16. Ang kontrata ng XAI33 token ay 0xbfA2319E6422335a1B4575894585158fF45A79ED na may market cap na $708,844.50. Ang kontrata ng liquidity pool ay 0x7A7c923cc181f5629437E5280E8732B18Eb8Ae98 na may kabuuang halaga na naka-lock (TVL) na $95,014.72. Ang XAI33/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI33/USDbC na may kontrata na address 0x7A7c923cc181f5629437E5280E8732B18Eb8Ae98 ay $95,014.72.

Ang kabuuang transaksyon ng XAI33/USDbC ay 795 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 359 ang mga sales transactions.

Ang XAI33/USDbC pool ay may trading volume na $363,205.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI33 sa USDbC ay 0.05833, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI33 sa USD ay $0.05833 ngayon.

XAI33-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/12/20253:41:37 PMsell$28$0.05833280.05833480.05
0xff8...4451
0x94...f2a7
05/12/20253:39:21 PMbuy$12.95$0.058712.950.0587220.74
0xa7A...C5Bf
0xbe...d23b
05/12/20253:36:53 PMsell$181.48$0.05856181.480.058563,098.87
0x004...6117
0xb3...f417
05/12/20253:34:19 PMbuy$103.5$0.05901103.50.059011,753.95
0x000...c423
0x0f...dab4
05/12/20253:31:11 PMsell$65.71$0.0586165.710.058611,121.18
0x1cb...1fd1
0x8c...bd1f
05/12/20253:29:37 PMsell$359.64$0.05914359.640.059146,081.16
0x215...0038
0x3a...e82c
05/12/20253:27:25 PMsell$213.89$0.05985213.890.059853,573.77
0xFC4...b8d7
0x47...8858
05/12/20253:24:23 PMsell$87.03$0.0602287.030.060221,445.09
0x2DA...3758
0x94...2429
05/12/20253:21:19 PMbuy$41.34$0.0606441.340.06064681.67
0x3e7...3F6B
0xa0...5d9f
05/12/20253:18:31 PMsell$79.95$0.0603379.950.060331,325.23
0xd26...853d
0xd0...34ac
05/12/20253:17:13 PMbuy$23.94$0.0607623.940.06076393.97
0xE9F...0179
0x8f...179c
05/12/20253:14:17 PMbuy$102.34$0.0606102.340.06061,688.6
0xb6B...6C55
0xa7...3e80
05/12/20253:11:11 PMbuy$69.35$0.0603969.350.060391,148.44
0x215...0038
0x09...a2fd
05/12/20253:08:57 PMbuy$14.52$0.0602814.520.06028240.98
0x41E...8eFa
0xe9...8fc3
05/12/20253:06:05 PMbuy$60.16$0.0601960.160.06019999.46
0x374...8B30
0xa8...0ab7
05/12/20253:04:27 PMsell$139.84$0.05993139.840.059932,333.34
0x3F3...4431
0x87...466b
05/12/20253:01:23 PMsell$3.99$0.060113.990.0601166.47
0x0a2...868C
0x8a...984c
05/12/20253:00:07 PMsell$0.5763$0.060110.57630.060119.58
0x538...2ab0
0x3f...a585
05/12/20252:57:19 PMsell$69.25$0.060269.250.06021,150.23
0xa7A...C5Bf
0x36...8345
05/12/20252:55:49 PMsell$18.75$0.0603118.750.06031310.88
0x64b...c87A
0x1d...c57d